WOOF Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $203.606 | $351,50 | N/A |
| 2026-10-27 | $205.291 | $521,53 | $0,00001137 |
| 2026-10-26 | $206.134 | $311,75 | $0,00001147 |
| 2026-10-25 | $207.137 | $591,07 | $0,00001151 |
| 2026-10-24 | $206.956 | $441,82 | $0,00001157 |
| 2026-10-23 | $208.177 | $438,42 | $0,00001156 |
| 2026-10-22 | $216.438 | $633,03 | $0,00001163 |
| 2026-10-21 | $217.720 | $979,03 | $0,00001209 |
| 2026-10-20 | $212.899 | $868,24 | $0,00001216 |
| 2026-10-19 | $209.846 | $1.178,49 | $0,00001189 |
| 2026-10-18 | $202.741 | $3.064,92 | $0,00001172 |
| 2026-10-17 | $231.485 | $952,09 | $0,00001132 |
| 2026-10-16 | $231.750 | $1.561,99 | $0,00001293 |
| 2026-10-15 | $229.023 | $770,50 | $0,00001294 |
| 2026-10-14 | $236.430 | $1.006,40 | $0,00001279 |
| 2026-10-13 | $239.051 | $1.182,92 | $0,00001321 |
| 2026-10-12 | $253.253 | $1.961,84 | $0,00001335 |
| 2026-10-11 | $248.240 | $891,77 | $0,00001415 |
| 2026-10-10 | $244.337 | $1.466,48 | $0,00001387 |
| 2026-10-09 | $247.032 | $6.600,81 | $0,00001365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
