WOOF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $148.243 | $498,89 | N/A |
| 2026-05-09 | $149.045 | $479,21 | $0,00000828 |
| 2026-05-08 | $145.198 | $336,17 | $0,00000832 |
| 2026-05-07 | $145.663 | $572,45 | $0,00000811 |
| 2026-05-06 | $143.490 | $200,27 | $0,00000814 |
| 2026-05-05 | $141.400 | $460,27 | $0,00000801 |
| 2026-05-04 | $140.354 | $225,90 | $0,00000790 |
| 2026-05-03 | $140.843 | $437,79 | $0,00000784 |
| 2026-05-02 | $144.123 | $594,09 | $0,00000787 |
| 2026-05-01 | $142.990 | $512,91 | $0,00000805 |
| 2026-04-30 | $142.461 | $707,20 | $0,00000799 |
| 2026-04-29 | $139.624 | $387,85 | $0,00000796 |
| 2026-04-28 | $141.143 | $296,13 | $0,00000780 |
| 2026-04-27 | $143.721 | $5.373,43 | $0,00000788 |
| 2026-04-26 | $145.580 | $393,33 | $0,00000804 |
| 2026-04-25 | $145.825 | $73,07 | $0,00000813 |
| 2026-04-24 | $146.005 | $173,22 | $0,00000815 |
| 2026-04-23 | $147.624 | $196,47 | $0,00000816 |
| 2026-04-22 | $145.481 | $366,34 | $0,00000825 |
| 2026-04-21 | $142.880 | $238,62 | $0,00000815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
