WOOF USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $1.533.894 | $11.169,45 | $0,00008564 | N/A |
2024-05-07 | $1.599.702 | $16.309,22 | $0,00008932 | $0,00008564 |
2024-05-06 | $1.486.202 | $6.544,45 | $0,00008306 | $0,00008932 |
2024-05-05 | $1.428.780 | $12.180,36 | $0,00007977 | $0,00008306 |
2024-05-04 | $1.610.922 | $16.080,68 | $0,00008994 | $0,00007977 |
2024-05-03 | $1.437.076 | $11.715,37 | $0,00008023 | $0,00008994 |
2024-05-02 | $1.461.166 | $27.950 | $0,00008162 | $0,00008023 |
2024-05-01 | $1.203.706 | $22.083 | $0,00006627 | $0,00008162 |
2024-04-30 | $1.487.766 | $5.985,18 | $0,00008323 | $0,00006627 |
2024-04-29 | $1.507.742 | $8.860,40 | $0,00008426 | $0,00008323 |
2024-04-28 | $1.609.312 | $10.956,40 | $0,00008989 | $0,00008426 |
2024-04-27 | $1.671.934 | $10.902,07 | $0,00009341 | $0,00008989 |
2024-04-26 | $1.728.683 | $9.225,41 | $0,00009674 | $0,00009341 |
2024-04-25 | $1.715.647 | $14.116,91 | $0,00009581 | $0,00009674 |
2024-04-24 | $1.860.924 | $20.626 | $0,00010366 | $0,00009581 |
2024-04-23 | $1.940.507 | $13.073,29 | $0,00010837 | $0,00010366 |
2024-04-22 | $1.910.649 | $12.583,92 | $0,00010663 | $0,00010837 |
2024-04-21 | $2.014.771 | $8.376,84 | $0,00011263 | $0,00010663 |
2024-04-20 | $1.896.431 | $15.427,79 | $0,00010593 | $0,00011263 |
2024-04-19 | $1.927.829 | $17.237,10 | $0,00010768 | $0,00010593 |
2024-04-18 | $1.791.203 | $16.323,34 | $0,00010005 | $0,00010768 |
2024-04-17 | $1.773.195 | $13.955,38 | $0,00009886 | $0,00010005 |
2024-04-16 | $1.757.722 | $20.719 | $0,00009822 | $0,00009886 |
2024-04-15 | $1.848.642 | $16.899,86 | $0,00010221 | $0,00009822 |
2024-04-14 | $1.652.177 | $25.964 | $0,00009204 | $0,00010221 |
2024-04-13 | $1.952.842 | $22.280 | $0,00010908 | $0,00009204 |
2024-04-12 | $2.225.374 | $22.531 | $0,00012445 | $0,00010908 |
2024-04-11 | $2.026.847 | $16.736,02 | $0,00011330 | $0,00012445 |
2024-04-10 | $2.015.393 | $26.613 | $0,00011248 | $0,00011330 |
2024-04-09 | $2.389.570 | $14.388,24 | $0,00013347 | $0,00011248 |
Ali želite podatke v drugi valuti? Uporabite naš API