WOOF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $155.269 | $200,95 | N/A |
| 2026-07-27 | $159.294 | $81,73 | $0,00000867 |
| 2026-07-26 | $156.584 | $25,81 | $0,00000890 |
| 2026-07-25 | $156.086 | $134,44 | $0,00000875 |
| 2026-07-24 | $159.113 | $128,06 | $0,00000872 |
| 2026-07-23 | $162.321 | $253,42 | $0,00000889 |
| 2026-07-22 | $163.900 | $258,04 | $0,00000907 |
| 2026-07-21 | $162.534 | $1.860,97 | $0,00000915 |
| 2026-07-20 | $178.128 | $30,65 | $0,00000908 |
| 2026-07-19 | $177.134 | $205,27 | $0,00000995 |
| 2026-07-18 | $175.430 | $394,06 | $0,00000989 |
| 2026-07-17 | $174.338 | $474,55 | $0,00000980 |
| 2026-07-16 | $172.761 | $378,60 | $0,00000974 |
| 2026-07-15 | $174.686 | $434,38 | $0,00000965 |
| 2026-07-14 | $167.612 | $220,67 | $0,00000976 |
| 2026-07-13 | $171.161 | $193,00 | $0,00000936 |
| 2026-07-12 | $171.347 | $204,09 | $0,00000956 |
| 2026-07-11 | $171.414 | $821,60 | $0,00000957 |
| 2026-07-10 | $174.387 | $986,49 | $0,00000957 |
| 2026-07-09 | $165.401 | $991,94 | $0,00000974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
