Woofy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $32.693 | $2.014,45 | N/A |
| 2026-09-19 | $32.130 | $4.798,32 | $0,00224647 |
| 2026-09-18 | $33.490 | $1.416,09 | $0,00225422 |
| 2026-09-17 | $32.717 | $2.691,06 | $0,00208245 |
| 2026-09-16 | $31.992 | $2.008,46 | $0,00203437 |
| 2026-09-15 | $34.099 | $928,99 | $0,00205305 |
| 2026-09-14 | $33.913 | $3.364,77 | $0,00218829 |
| 2026-09-13 | $35.475 | $1.914,64 | $0,00217634 |
| 2026-09-12 | $37.504 | $8.694,65 | $0,00218856 |
| 2026-09-11 | $33.369 | $3.263,03 | $0,00215325 |
| 2026-09-10 | $30.926 | $2.243,43 | $0,00214499 |
| 2026-09-09 | $31.712 | $829,67 | $0,00221421 |
| 2026-09-08 | $31.101 | $3.223,37 | $0,00227047 |
| 2026-09-07 | $29.275 | $939,97 | $0,00226989 |
| 2026-09-06 | $31.389 | $1.131,88 | $0,00234991 |
| 2026-09-05 | $31.106 | $499,61 | $0,00232643 |
| 2026-09-03 | $30.233 | $1.609,62 | $0,00226023 |
| 2026-09-02 | $31.270 | $2.208,96 | $0,00219675 |
| 2026-09-01 | $32.693 | $1.841,62 | $0,00219908 |
| 2026-08-31 | $31.356 | $523,03 | $0,00225961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
