Woofy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $30.198 | $556,09 | N/A |
| 2026-10-18 | $29.450 | $3.253,84 | $0,00222548 |
| 2026-10-17 | $29.014 | $2.128,63 | $0,00222779 |
| 2026-10-16 | $32.476 | $5.601,82 | $0,00229917 |
| 2026-10-15 | $34.018 | $1.194,97 | $0,00228393 |
| 2026-10-14 | $34.633 | $5.454,95 | $0,00228257 |
| 2026-10-13 | $30.153 | $3.114,29 | $0,00232382 |
| 2026-10-12 | $28.255 | $1.559,32 | $0,00230804 |
| 2026-10-11 | $27.776 | $5.134,88 | $0,00244500 |
| 2026-10-10 | $30.624 | $1.942,59 | $0,00240352 |
| 2026-10-09 | $29.512 | $694,02 | $0,00232877 |
| 2026-10-08 | $30.527 | $1.458,32 | $0,00231457 |
| 2026-10-07 | $31.290 | $4.203,98 | $0,00239421 |
| 2026-10-06 | $30.150 | $4.631,93 | $0,00253473 |
| 2026-10-05 | $26.259 | $5.912,22 | $0,00258771 |
| 2026-10-04 | $28.290 | $13.967,31 | $0,00265803 |
| 2026-10-03 | $30.005 | $2.105,27 | $0,00263946 |
| 2026-10-02 | $32.123 | $175,10 | $0,00248800 |
| 2026-10-01 | $31.557 | $1.255,17 | $0,00249574 |
| 2026-09-30 | $32.533 | $5.150,33 | $0,00245177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
