WOOLFUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $3.969,65 | $45,21 | N/A |
| 2026-03-20 | $3.927,87 | $1,77 | $0,00000401 |
| 2026-03-19 | $3.927,87 | $1,77 | $0,00000397 |
| 2026-03-18 | $4.139,74 | $109,84 | $0,00000397 |
| 2026-03-17 | $4.140,08 | $218,91 | $0,00000418 |
| 2026-03-16 | $4.550,85 | $17,44 | $0,00000422 |
| 2026-03-15 | $4.420,55 | $167,89 | $0,00000453 |
| 2026-03-14 | $4.961,81 | $299,19 | $0,00000447 |
| 2026-03-13 | $3.849,56 | $64,45 | $0,00000501 |
| 2026-03-12 | $3.767,41 | $51,52 | $0,00000389 |
| 2026-03-11 | $3.832,32 | $5,01 | $0,00000381 |
| 2026-03-10 | $3.780,26 | $12,83 | $0,00000390 |
| 2026-03-09 | $3.780,26 | $12,83 | $0,00000382 |
| 2026-03-08 | $3.754,10 | $1,013 | $0,00000382 |
| 2026-03-07 | $3.801,03 | $2,68 | $0,00000377 |
| 2026-03-06 | $3.801,03 | $2,68 | $0,00000384 |
| 2026-03-03 | $3.941,48 | $1,71 | $0,00000384 |
| 2026-03-02 | $3.744,42 | $39,47 | $0,00000398 |
| 2026-03-01 | $3.755,59 | $2,01 | $0,00000378 |
| 2026-02-28 | $3.767,60 | $4,76 | $0,00000380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
