Woolly Mouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $133.347 | $572,23 | N/A |
| 2026-09-25 | $132.405 | $827,71 | $0,00013364 |
| 2026-09-24 | $135.798 | $116,45 | $0,00013269 |
| 2026-09-23 | $141.109 | $692,77 | $0,00013609 |
| 2026-09-22 | $145.240 | $221,53 | $0,00014141 |
| 2026-09-21 | $137.708 | $44,66 | $0,00014555 |
| 2026-09-20 | $137.071 | $331,90 | $0,00013801 |
| 2026-09-19 | $139.601 | $134,35 | $0,00013737 |
| 2026-09-18 | $129.674 | $111,73 | $0,00013990 |
| 2026-09-17 | $123.340 | $285,55 | $0,00012995 |
| 2026-09-16 | $121.865 | $334,54 | $0,00012361 |
| 2026-09-15 | $131.382 | $211,47 | $0,00012213 |
| 2026-09-14 | $129.042 | $276,75 | $0,00013167 |
| 2026-09-13 | $134.128 | $148,26 | $0,00012932 |
| 2026-09-12 | $134.784 | $546,96 | $0,00013442 |
| 2026-09-11 | $134.029 | $231,72 | $0,00013508 |
| 2026-09-10 | $138.955 | $13,14 | $0,00013432 |
| 2026-09-09 | $141.974 | $303,03 | $0,00013926 |
| 2026-09-08 | $144.118 | $184,57 | $0,00014228 |
| 2026-09-07 | $148.707 | $232,23 | $0,00014443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
