Woolly Mouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $159.209 | $1.192,87 | N/A |
| 2026-08-11 | $164.031 | $897,54 | $0,00015955 |
| 2026-08-10 | $164.459 | $489,30 | $0,00016439 |
| 2026-08-09 | $167.376 | $730,62 | $0,00016481 |
| 2026-08-08 | $167.478 | $1.107,68 | $0,00016774 |
| 2026-08-07 | $166.315 | $1.333,86 | $0,00016784 |
| 2026-08-06 | $173.967 | $1.514,18 | $0,00016667 |
| 2026-08-05 | $185.608 | $3.414,54 | $0,00017434 |
| 2026-08-04 | $197.270 | $17.155,09 | $0,00018601 |
| 2026-08-03 | $145.514 | $3.330,10 | $0,00019770 |
| 2026-08-02 | $120.948 | $1.850,55 | $0,00014583 |
| 2026-08-01 | $112.228 | $1.289,43 | $0,00012121 |
| 2026-07-31 | $113.266 | $149,72 | $0,00011247 |
| 2026-07-30 | $112.642 | $822,91 | $0,00011351 |
| 2026-07-29 | $111.604 | $129,37 | $0,00011289 |
| 2026-07-28 | $112.913 | $194,04 | $0,00011184 |
| 2026-07-27 | $116.671 | $289,87 | $0,00011316 |
| 2026-07-26 | $111.702 | $52,61 | $0,00011692 |
| 2026-07-25 | $110.881 | $1.038,70 | $0,00011194 |
| 2026-07-24 | $119.622 | $102,79 | $0,00011112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
