Woon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $547.195 | $38.299 | N/A |
| 2026-05-31 | $510.789 | $52.400 | $0,00000579 |
| 2026-05-30 | $569.794 | $60.180 | $0,00000511 |
| 2026-05-29 | $501.961 | $41.894 | $0,00000572 |
| 2026-05-28 | $531.169 | $109.535 | $0,00000490 |
| 2026-05-27 | $625.577 | $89.214 | $0,00000531 |
| 2026-05-26 | $643.954 | $52.736 | $0,00000626 |
| 2026-05-25 | $754.257 | $95.975 | $0,00000644 |
| 2026-05-24 | $1.004.860 | $119.031 | $0,00000754 |
| 2026-05-23 | $798.598 | $243.910 | $0,00001005 |
| 2026-05-22 | $830.331 | $205.901 | $0,00000799 |
| 2026-05-21 | $523.001 | $103.594 | $0,00000832 |
| 2026-05-20 | $690.530 | $283.301 | $0,00000523 |
| 2026-05-19 | $839.496 | $195.109 | $0,00000675 |
| 2026-05-18 | $691.612 | $78.910 | $0,00000802 |
| 2026-05-17 | $579.514 | $32.914 | $0,00000692 |
| 2026-05-16 | $646.286 | $72.556 | $0,00000580 |
| 2026-05-15 | $620.427 | $70.849 | $0,00000638 |
| 2026-05-14 | $638.952 | $262.607 | $0,00000620 |
| 2026-05-13 | $569.971 | $97.306 | $0,00000639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
