WORK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $52.033 | $68,14 | N/A |
| 2026-03-23 | $49.158 | $620,85 | $0,00005203 |
| 2026-03-22 | $52.441 | $78,87 | $0,00004916 |
| 2026-03-21 | $52.171 | $202,11 | $0,00005195 |
| 2026-03-20 | $51.282 | $183,23 | $0,00005217 |
| 2026-03-19 | $51.064 | $1.356,95 | $0,00005128 |
| 2026-03-18 | $57.392 | $190,04 | $0,00005105 |
| 2026-03-17 | $57.240 | $306,21 | $0,00005739 |
| 2026-03-16 | $55.247 | $309,74 | $0,00005724 |
| 2026-03-15 | $53.293 | $33,84 | $0,00005547 |
| 2026-03-14 | $53.897 | $11,30 | $0,00005329 |
| 2026-03-13 | $53.210 | $235,29 | $0,00005389 |
| 2026-03-12 | $54.193 | $548,91 | $0,00005351 |
| 2026-03-11 | $50.531 | $272,64 | $0,00005419 |
| 2026-03-10 | $50.163 | $143,80 | $0,00005053 |
| 2026-03-09 | $49.243 | $225,22 | $0,00005016 |
| 2026-03-08 | $49.858 | $146,32 | $0,00004927 |
| 2026-03-07 | $51.878 | $651,88 | $0,00004960 |
| 2026-03-06 | $54.273 | $661,24 | $0,00005188 |
| 2026-03-05 | $53.860 | $214,12 | $0,00005455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
