WORK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $51.427 | $10,57 | N/A |
| 2026-05-07 | $52.377 | $36,44 | $0,00005119 |
| 2026-05-06 | $50.188 | $274,20 | $0,00005220 |
| 2026-05-05 | $49.612 | $360,01 | $0,00005017 |
| 2026-05-04 | $48.228 | $34,72 | $0,00004929 |
| 2026-05-03 | $48.361 | $71,53 | $0,00004823 |
| 2026-05-02 | $48.034 | $62,57 | $0,00004836 |
| 2026-05-01 | $47.844 | $4,92 | $0,00004804 |
| 2026-04-30 | $49.044 | $531,80 | $0,00004807 |
| 2026-04-29 | $48.660 | $527,92 | $0,00004902 |
| 2026-04-28 | $51.959 | $15,44 | $0,00004866 |
| 2026-04-27 | $52.717 | $187,88 | $0,00005196 |
| 2026-04-26 | $51.693 | $1,71 | $0,00005307 |
| 2026-04-25 | $51.913 | $91,21 | $0,00005169 |
| 2026-04-24 | $52.407 | $104,26 | $0,00005165 |
| 2026-04-23 | $53.451 | $118,06 | $0,00005241 |
| 2026-04-22 | $52.964 | $52,96 | $0,00005344 |
| 2026-04-21 | $52.241 | $87,71 | $0,00005296 |
| 2026-04-20 | $52.551 | $242,48 | $0,00005220 |
| 2026-04-19 | $55.088 | $171,41 | $0,00005253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
