Workday • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $7.549,33 | $4.237,04 | N/A |
| 2026-08-31 | $2.973,36 | $15,02 | $389,86 |
| 2026-08-30 | $2.958,29 | $71,81 | $207,23 |
| 2026-08-29 | $2.893,98 | $138,31 | $206,18 |
| 2026-08-28 | $2.809,67 | $750,33 | $201,70 |
| 2026-08-27 | $2.013,94 | $1.248,73 | $195,82 |
| 2026-08-26 | $765,09 | $1.248,73 | $191,51 |
| 2026-08-11 | $740,37 | $11,00 | $191,51 |
| 2026-08-10 | $740,40 | $11,00 | $185,32 |
| 2026-08-04 | $662,94 | $303,77 | $185,33 |
| 2026-08-03 | $450,65 | $200,00 | $165,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
