Workie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $13.083,15 | $1,87 | N/A |
| 2026-06-22 | $14.025,18 | $29,88 | $0,00001308 |
| 2026-06-21 | $14.091,21 | $60,17 | $0,00001403 |
| 2026-06-20 | $13.813,26 | $14,57 | $0,00001409 |
| 2026-06-19 | $13.813,26 | $14,57 | $0,00001382 |
| 2026-06-11 | $13.191,80 | $23,46 | $0,00001382 |
| 2026-06-10 | $13.243,06 | $23,59 | $0,00001319 |
| 2026-06-09 | $13.525,73 | $131,95 | $0,00001326 |
| 2026-06-08 | $13.533,98 | $132,03 | $0,00001353 |
| 2026-06-07 | $13.533,98 | $132,03 | $0,00001353 |
| 2026-06-06 | $14.868,32 | $8,25 | $0,00001353 |
| 2026-06-05 | $14.868,32 | $8,25 | $0,00001487 |
| 2026-06-04 | $15.344,02 | $8,49 | $0,00001487 |
| 2026-06-03 | $15.344,02 | $8,49 | $0,00001532 |
| 2026-06-01 | $17.181,38 | $1,77 | $0,00001532 |
| 2026-05-31 | $17.082,66 | $1,76 | $0,00001718 |
| 2026-05-30 | $17.082,66 | $1,76 | $0,00001708 |
| 2026-05-28 | $17.524,40 | $1,14 | $0,00001708 |
| 2026-05-27 | $17.532,46 | $1,14 | $0,00001752 |
| 2026-05-26 | $17.532,46 | $1,14 | $0,00001753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
