Workie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $19.458,19 | $4,91 | N/A |
| 2026-05-08 | $19.470,39 | $4,91 | $0,00001946 |
| 2026-05-07 | $20.069 | $66,27 | $0,00001947 |
| 2026-05-06 | $20.217 | $2,93 | $0,00002007 |
| 2026-05-05 | $20.160 | $42,18 | $0,00002024 |
| 2026-05-04 | $20.160 | $42,18 | $0,00002017 |
| 2026-04-30 | $19.703,01 | $20,14 | $0,00002017 |
| 2026-04-29 | $19.904,71 | $22,34 | $0,00001970 |
| 2026-04-28 | $19.755,27 | $10,41 | $0,00001991 |
| 2026-04-27 | $19.755,27 | $10,41 | $0,00001976 |
| 2026-04-23 | $20.460 | $23,75 | $0,00001976 |
| 2026-04-22 | $19.853,93 | $11,93 | $0,00002046 |
| 2026-04-21 | $19.949,84 | $11,86 | $0,00001985 |
| 2026-04-20 | $19.949,84 | $11,86 | $0,00001995 |
| 2026-04-18 | $20.337 | $14,83 | $0,00001995 |
| 2026-04-17 | $20.265 | $16,33 | $0,00002034 |
| 2026-04-16 | $20.255 | $16,32 | $0,00002026 |
| 2026-04-10 | $18.776,31 | $1,16 | $0,00002025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
