Workie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $18.557,71 | $1,31 | N/A |
| 2026-03-24 | $18.667,48 | $1,32 | $0,00001856 |
| 2026-03-23 | $18.692,26 | $1,32 | $0,00001867 |
| 2026-03-19 | $20.309 | $2,10 | $0,00001873 |
| 2026-03-18 | $20.209 | $2,09 | $0,00002031 |
| 2026-03-17 | $19.770,25 | $8,63 | $0,00002021 |
| 2026-03-16 | $18.941,88 | $10,81 | $0,00001975 |
| 2026-03-15 | $18.240,13 | $62,03 | $0,00001894 |
| 2026-03-14 | $17.900,03 | $5,22 | $0,00001825 |
| 2026-03-13 | $17.320,97 | $222,38 | $0,00001791 |
| 2026-03-12 | $16.509,45 | $217,07 | $0,00001730 |
| 2026-03-11 | $16.235,84 | $2,26 | $0,00001648 |
| 2026-03-10 | $16.244,48 | $2,26 | $0,00001622 |
| 2026-03-09 | $15.793,56 | $3,13 | $0,00001624 |
| 2026-03-08 | $15.719,17 | $2,18 | $0,00001579 |
| 2026-03-07 | $15.829,33 | $15,13 | $0,00001572 |
| 2026-03-06 | $16.843,12 | $22,83 | $0,00001583 |
| 2026-03-05 | $16.372,69 | $41,31 | $0,00001684 |
| 2026-03-04 | $16.414,77 | $3,72 | $0,00001637 |
| 2026-03-03 | $16.414,77 | $3,72 | $0,00001641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
