Workloop AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $34.735 | $64,26 | N/A |
| 2026-10-04 | $34.307 | $3,43 | $0,00058118 |
| 2026-10-03 | $34.068 | $1,64 | $0,00057403 |
| 2026-10-02 | $34.541 | $6,96 | $0,00057002 |
| 2026-10-01 | $34.339 | $4,69 | $0,00057794 |
| 2026-09-30 | $34.448 | $197,59 | $0,00057455 |
| 2026-09-29 | $34.554 | $99,62 | $0,00057637 |
| 2026-09-22 | $35.466 | $2,27 | $0,00057815 |
| 2026-09-21 | $34.503 | $2,64 | $0,00059342 |
| 2026-09-18 | $31.296 | $23,16 | $0,00057730 |
| 2026-09-17 | $31.338 | $23,19 | $0,00052364 |
| 2026-09-12 | $32.379 | $27,83 | $0,00052435 |
| 2026-09-11 | $33.896 | $13,11 | $0,00054176 |
| 2026-09-09 | $31.989 | $41,98 | $0,00056715 |
| 2026-09-08 | $31.612 | $26,97 | $0,00053523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
