Workloop AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $89.675 | $140,58 | N/A |
| 2026-05-09 | $89.098 | $32,91 | $0,00248038 |
| 2026-05-08 | $89.524 | $377,64 | $0,00246632 |
| 2026-05-07 | $91.537 | $428,04 | $0,00247614 |
| 2026-05-06 | $93.941 | $15,17 | $0,00253318 |
| 2026-05-05 | $93.263 | $29,27 | $0,00259829 |
| 2026-05-04 | $93.263 | $29,27 | $0,00257973 |
| 2026-04-29 | $90.070 | $279,53 | $0,00257973 |
| 2026-04-28 | $90.070 | $279,53 | $0,00249100 |
| 2026-04-24 | $92.736 | $30,14 | $0,00249100 |
| 2026-04-23 | $94.710 | $3,93 | $0,00255974 |
| 2026-04-22 | $92.653 | $32,57 | $0,00261718 |
| 2026-04-21 | $91.355 | $9,79 | $0,00256250 |
| 2026-04-20 | $90.956 | $9,74 | $0,00252691 |
| 2026-04-19 | $94.785 | $605,47 | $0,00251484 |
| 2026-04-18 | $98.675 | $80,72 | $0,00262124 |
| 2026-04-17 | $96.611 | $485,02 | $0,00272924 |
| 2026-04-16 | $96.420 | $6,85 | $0,00267215 |
| 2026-04-15 | $96.833 | $6,86 | $0,00266741 |
| 2026-04-14 | $98.903 | $264,41 | $0,00267073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
