Workloop AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $91.941 | $695,00 | N/A |
| 2026-03-22 | $94.506 | $48,82 | $0,00254373 |
| 2026-03-21 | $94.644 | $12,96 | $0,00261413 |
| 2026-03-20 | $94.644 | $12,96 | $0,00261314 |
| 2026-03-17 | $96.343 | $143,44 | $0,00261314 |
| 2026-03-16 | $96.000 | $142,67 | $0,00266205 |
| 2026-03-15 | $96.000 | $142,67 | $0,00264775 |
| 2026-03-13 | $88.941 | $29,29 | $0,00264775 |
| 2026-03-12 | $89.940 | $29,61 | $0,00246048 |
| 2026-03-11 | $89.687 | $594,34 | $0,00248763 |
| 2026-03-10 | $84.097 | $16,45 | $0,00248064 |
| 2026-03-09 | $84.097 | $16,45 | $0,00232604 |
| 2026-03-08 | $84.382 | $59,15 | $0,00232604 |
| 2026-03-07 | $89.731 | $40,75 | $0,00233431 |
| 2026-03-06 | $89.628 | $40,70 | $0,00248145 |
| 2026-03-05 | $93.957 | $785,22 | $0,00247851 |
| 2026-03-04 | $88.482 | $21,59 | $0,00259875 |
| 2026-03-03 | $90.331 | $84,79 | $0,00244503 |
| 2026-03-02 | $85.633 | $8,99 | $0,00249748 |
| 2026-03-01 | $83.099 | $91,44 | $0,00236828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
