World Acceptance Corp aStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-31 | $0,000000000000000000 | $0,000000000000000000 | $173,75 |
| 2026-10-30 | $0,000000000000000000 | $0,000000000000000000 | $173,75 |
| 2026-10-29 | $0,000000000000000000 | $0,000000000000000000 | $174,70 |
| 2026-10-28 | $0,000000000000000000 | $0,000000000000000000 | $198,00 |
| 2026-10-27 | $0,000000000000000000 | $0,000000000000000000 | $177,62 |
| 2026-10-26 | $0,000000000000000000 | $0,000000000000000000 | $196,25 |
| 2026-10-25 | $0,000000000000000000 | $0,000000000000000000 | $163,07 |
| 2026-10-24 | $0,000000000000000000 | $0,000000000000000000 | $163,07 |
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | $196,48 |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $170,28 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $141,37 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $192,91 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $168,26 |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $176,84 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $176,84 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $176,84 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $147,55 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $177,20 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $177,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
