WorldAssets Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $6.878.286 | $91.144 | N/A |
| 2026-06-29 | $6.918.615 | $90.806 | $0,076373 |
| 2026-06-28 | $6.695.167 | $84.545 | $0,076875 |
| 2026-06-27 | $6.813.480 | $89.363 | $0,074389 |
| 2026-06-26 | $6.855.848 | $93.135 | $0,075705 |
| 2026-06-25 | $6.878.044 | $88.713 | $0,076176 |
| 2026-06-24 | $6.838.398 | $82.332 | $0,076382 |
| 2026-06-23 | $6.664.781 | $86.114 | $0,075982 |
| 2026-06-22 | $6.827.814 | $87.153 | $0,074075 |
| 2026-06-21 | $7.035.788 | $88.974 | $0,075970 |
| 2026-06-20 | $7.027.015 | $90.852 | $0,077873 |
| 2026-06-19 | $6.947.938 | $89.678 | $0,078124 |
| 2026-06-18 | $7.000.349 | $90.922 | $0,077199 |
| 2026-06-17 | $6.921.043 | $90.106 | $0,077899 |
| 2026-06-16 | $6.842.116 | $87.454 | $0,076877 |
| 2026-06-15 | $7.155.276 | $90.194 | $0,076024 |
| 2026-06-14 | $6.904.512 | $86.644 | $0,079503 |
| 2026-06-13 | $6.903.041 | $86.752 | $0,076717 |
| 2026-06-12 | $6.995.660 | $91.276 | $0,076740 |
| 2026-06-11 | $6.831.366 | $90.767 | $0,077793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
