WorldAssets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $7.399.786 | $91.983 | N/A |
| 2026-05-14 | $7.578.197 | $96.003 | $0,082243 |
| 2026-05-13 | $7.589.771 | $95.118 | $0,084042 |
| 2026-05-12 | $7.501.887 | $95.346 | $0,084433 |
| 2026-05-11 | $7.640.040 | $95.328 | $0,083354 |
| 2026-05-10 | $7.566.869 | $93.062 | $0,084890 |
| 2026-05-09 | $7.557.180 | $95.093 | $0,084076 |
| 2026-05-08 | $7.516.505 | $93.280 | $0,083969 |
| 2026-05-07 | $7.421.493 | $96.592 | $0,083471 |
| 2026-05-06 | $7.717.060 | $98.219 | $0,082512 |
| 2026-05-05 | $7.992.150 | $107.945 | $0,085769 |
| 2026-05-04 | $8.079.256 | $107.361 | $0,088802 |
| 2026-05-03 | $8.201.886 | $104.445 | $0,089797 |
| 2026-05-02 | $8.026.041 | $104.012 | $0,091160 |
| 2026-05-01 | $8.129.995 | $104.882 | $0,089150 |
| 2026-04-30 | $8.109.120 | $106.005 | $0,090333 |
| 2026-04-29 | $7.933.949 | $105.803 | $0,090092 |
| 2026-04-28 | $8.132.753 | $103.870 | $0,088184 |
| 2026-04-27 | $8.332.584 | $108.306 | $0,090475 |
| 2026-04-26 | $8.265.062 | $102.726 | $0,092558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
