WorldAssets Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $12.109.874 | $48.759 | N/A |
| 2026-11-05 | $11.779.665 | $49.815 | $0,134554 |
| 2026-11-04 | $11.347.082 | $65.225 | $0,130885 |
| 2026-11-03 | $9.800.421 | $41.203 | $0,126079 |
| 2026-11-02 | $9.208.569 | $37.731 | $0,108894 |
| 2026-11-01 | $8.564.994 | $32.609 | $0,102317 |
| 2026-10-31 | $8.661.528 | $41.035 | $0,095167 |
| 2026-10-30 | $8.551.463 | $50.944 | $0,096239 |
| 2026-10-29 | $7.554.927 | $31.182 | $0,095016 |
| 2026-10-28 | $7.265.358 | $27.342 | $0,083944 |
| 2026-10-27 | $7.339.229 | $29.085 | $0,080726 |
| 2026-10-26 | $7.306.687 | $31.259 | $0,081547 |
| 2026-10-25 | $7.309.899 | $27.744 | $0,081185 |
| 2026-10-24 | $7.364.763 | $30.662 | $0,081221 |
| 2026-10-23 | $7.423.709 | $26.416 | $0,081831 |
| 2026-10-22 | $7.291.607 | $26.340 | $0,082486 |
| 2026-10-21 | $7.114.432 | $34.396 | $0,081018 |
| 2026-10-20 | $6.607.670 | $47.740 | $0,079049 |
| 2026-10-19 | $6.145.098 | $57.835 | $0,073419 |
| 2026-10-18 | $6.159.676 | $53.530 | $0,068279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
