World Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.625,30 | $5,23 | N/A |
| 2026-06-26 | $4.946,28 | $5,64 | $0,00005782 |
| 2026-06-25 | $4.953,27 | $5,64 | $0,00006183 |
| 2026-06-23 | $6.375,01 | $1,27 | $0,00006192 |
| 2026-06-22 | $6.086,93 | $1,21 | $0,00007969 |
| 2026-06-21 | $6.074,71 | $1,21 | $0,00007593 |
| 2026-06-20 | $6.499,98 | $3,14 | $0,00007578 |
| 2026-06-19 | $6.385,81 | $3,08 | $0,00008125 |
| 2026-06-18 | $6.620,25 | $3,39 | $0,00007982 |
| 2026-06-17 | $6.053,29 | $3,18 | $0,00008275 |
| 2026-06-16 | $5.924,88 | $8,21 | $0,00007567 |
| 2026-06-15 | $5.924,88 | $8,21 | $0,00007406 |
| 2026-06-13 | $4.669,39 | $3,55 | $0,00007406 |
| 2026-06-12 | $4.953,56 | $3,75 | $0,00005837 |
| 2026-06-11 | $4.838,73 | $42,90 | $0,00006156 |
| 2026-06-10 | $5.131,76 | $48,72 | $0,00006048 |
| 2026-06-09 | $5.267,42 | $49,47 | $0,00006392 |
| 2026-06-08 | $4.453,23 | $2,62 | $0,00006584 |
| 2026-06-07 | $4.132,68 | $13,45 | $0,00005567 |
| 2026-06-06 | $5.239,67 | $64,76 | $0,00005166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
