World Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $7.096,37 | $4,38 | N/A |
| 2026-05-13 | $7.005,33 | $5,02 | $0,00008870 |
| 2026-05-12 | $7.005,33 | $5,02 | $0,00008757 |
| 2026-05-11 | $7.207,45 | $5,01 | $0,00008754 |
| 2026-05-10 | $7.130,91 | $4,93 | $0,00009009 |
| 2026-05-09 | $6.830,15 | $1,16 | $0,00008920 |
| 2026-05-08 | $6.738,04 | $1,16 | $0,00008538 |
| 2026-05-07 | $6.582,68 | $1,12 | $0,00008419 |
| 2026-05-06 | $6.582,68 | $1,12 | $0,00008228 |
| 2026-05-05 | $6.322,93 | $1,10 | $0,00008228 |
| 2026-05-04 | $6.341,67 | $1,10 | $0,00007907 |
| 2026-05-01 | $6.688,88 | $9,85 | $0,00007927 |
| 2026-04-30 | $6.595,84 | $9,71 | $0,00008361 |
| 2026-04-29 | $6.595,84 | $9,71 | $0,00008245 |
| 2026-04-19 | $7.742,47 | $1,077 | $0,00008245 |
| 2026-04-18 | $7.637,11 | $48,69 | $0,00009678 |
| 2026-04-17 | $7.629,04 | $48,50 | $0,00009536 |
| 2026-04-15 | $9.160,58 | $1,36 | $0,00009499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
