World Computer Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $19.601,01 | $5,00 | N/A |
| 2026-10-02 | $19.989,80 | $105,09 | $0,00002174 |
| 2026-09-30 | $20.200 | $128,73 | $0,00002217 |
| 2026-09-29 | $20.799 | $106,39 | $0,00002240 |
| 2026-09-28 | $20.749 | $3.913,07 | $0,00002304 |
| 2026-09-27 | $18.527,51 | $73,02 | $0,00002298 |
| 2026-09-26 | $18.112,17 | $52,82 | $0,00002052 |
| 2026-09-22 | $18.825,06 | $54,25 | $0,00002006 |
| 2026-09-19 | $17.495,27 | $4,22 | $0,00002085 |
| 2026-09-18 | $17.449,71 | $4,21 | $0,00001938 |
| 2026-09-15 | $16.585,34 | $1,71 | $0,00001933 |
| 2026-09-13 | $16.780,48 | $95,48 | $0,00001837 |
| 2026-09-10 | $16.947,47 | $107,15 | $0,00001859 |
| 2026-09-06 | $17.935,12 | $147,09 | $0,00001877 |
| 2026-09-05 | $17.277,32 | $69,36 | $0,00001986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
