World is Flat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $396.646 | $5.540,66 | N/A |
| 2026-09-25 | $405.190 | $19.395,94 | $0,00039665 |
| 2026-09-24 | $443.737 | $41.712 | $0,00040519 |
| 2026-09-23 | $422.193 | $25.181 | $0,00044374 |
| 2026-09-22 | $415.649 | $45.259 | $0,00042219 |
| 2026-09-21 | $455.274 | $43.322 | $0,00041565 |
| 2026-09-20 | $468.339 | $35.107 | $0,00045527 |
| 2026-09-19 | $472.645 | $37.781 | $0,00046834 |
| 2026-09-18 | $416.388 | $55.599 | $0,00047264 |
| 2026-09-17 | $528.642 | $49.330 | $0,00041639 |
| 2026-09-16 | $645.464 | $44.500 | $0,00052864 |
| 2026-09-15 | $766.488 | $55.845 | $0,00064546 |
| 2026-09-14 | $679.782 | $52.155 | $0,00076649 |
| 2026-09-13 | $757.108 | $49.255 | $0,00067978 |
| 2026-09-12 | $1.159.472 | $66.046 | $0,00075711 |
| 2026-09-11 | $963.271 | $57.231 | $0,00115947 |
| 2026-09-10 | $1.007.916 | $30.660 | $0,00096327 |
| 2026-09-09 | $961.642 | $56.895 | $0,00100792 |
| 2026-09-08 | $832.826 | $80.897 | $0,00096164 |
| 2026-09-07 | $659.928 | $57.596 | $0,00083283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
