world licking cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $14.269,99 | $430,00 | N/A |
| 2026-09-24 | $14.530,55 | $492,67 | $0,00001507 |
| 2026-09-23 | $14.877,96 | $1.026,87 | $0,00001534 |
| 2026-09-22 | $17.226,98 | $635,30 | $0,00001571 |
| 2026-09-21 | $17.277,75 | $1.112,10 | $0,00001819 |
| 2026-09-20 | $17.621,45 | $1.604,24 | $0,00001824 |
| 2026-09-19 | $18.910,40 | $3.387,80 | $0,00001861 |
| 2026-09-18 | $16.124,68 | $1.208,53 | $0,00001997 |
| 2026-09-17 | $15.200,86 | $522,39 | $0,00001703 |
| 2026-09-16 | $15.524,62 | $1.326,70 | $0,00001605 |
| 2026-09-15 | $17.152,11 | $5.739,68 | $0,00001639 |
| 2026-09-14 | $18.232,66 | $957,66 | $0,00001811 |
| 2026-09-13 | $19.147,67 | $890,92 | $0,00001925 |
| 2026-09-12 | $20.586 | $2.796,19 | $0,00002022 |
| 2026-09-11 | $23.110 | $6.391,01 | $0,00002174 |
| 2026-09-10 | $17.704,01 | $3.610,55 | $0,00002440 |
| 2026-09-09 | $19.829,84 | $4.309,62 | $0,00001869 |
| 2026-09-08 | $29.072 | $7.692,63 | $0,00002094 |
| 2026-09-07 | $30.526 | $13.071,32 | $0,00003070 |
| 2026-09-06 | $26.812 | $9.350,62 | $0,00003223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
