world licking cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $9.446,48 | $1,88 | N/A |
| 2026-11-08 | $9.756,46 | $161,00 | $0,00000998 |
| 2026-11-07 | $10.447,93 | $10,60 | $0,00001030 |
| 2026-11-06 | $10.198,99 | $30,72 | $0,00001103 |
| 2026-11-05 | $11.056,56 | $59,40 | $0,00001077 |
| 2026-11-04 | $10.893,73 | $13,86 | $0,00001168 |
| 2026-11-03 | $10.675,45 | $20,88 | $0,00001151 |
| 2026-11-02 | $10.819,39 | $23,35 | $0,00001127 |
| 2026-11-01 | $10.986,32 | $3,33 | $0,00001143 |
| 2026-10-31 | $11.154,98 | $252,37 | $0,00001160 |
| 2026-10-30 | $10.846,37 | $34,74 | $0,00001178 |
| 2026-10-29 | $11.738,95 | $165,85 | $0,00001146 |
| 2026-10-28 | $12.007,28 | $59,16 | $0,00001240 |
| 2026-10-27 | $11.980,51 | $197,76 | $0,00001268 |
| 2026-10-26 | $11.525,95 | $500,96 | $0,00001265 |
| 2026-10-25 | $12.250,18 | $5,54 | $0,00001217 |
| 2026-10-24 | $12.473,82 | $2,30 | $0,00001294 |
| 2026-10-23 | $12.418,73 | $420,07 | $0,00001317 |
| 2026-10-22 | $14.317,42 | $129,65 | $0,00001312 |
| 2026-10-21 | $14.192,41 | $298,30 | $0,00001512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
