World Mobile Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $25.069.692 | $2.863.914 | N/A |
| 2026-08-10 | $25.362.858 | $761.107 | $0,02942885 |
| 2026-08-09 | $25.497.997 | $2.014.956 | $0,02977299 |
| 2026-08-08 | $25.509.852 | $914.516 | $0,02993163 |
| 2026-08-07 | $24.370.948 | $5.127.276 | $0,02994554 |
| 2026-08-06 | $24.263.618 | $4.501.364 | $0,02860860 |
| 2026-08-05 | $23.591.499 | $718.239 | $0,02848261 |
| 2026-08-04 | $23.728.664 | $1.675.301 | $0,02769362 |
| 2026-08-03 | $29.084.217 | $7.830.288 | $0,02785464 |
| 2026-08-02 | $32.028.330 | $6.376.571 | $0,03414142 |
| 2026-08-01 | $42.651.848 | $12.702.340 | $0,03759746 |
| 2026-07-31 | $20.169.539 | $660.398 | $0,050068 |
| 2026-07-30 | $19.745.125 | $643.513 | $0,02367665 |
| 2026-07-29 | $19.737.140 | $723.547 | $0,02317844 |
| 2026-07-28 | $20.532.401 | $772.907 | $0,02316906 |
| 2026-07-27 | $21.340.772 | $541.256 | $0,02410260 |
| 2026-07-26 | $21.992.562 | $463.165 | $0,02505154 |
| 2026-07-25 | $22.187.650 | $732.762 | $0,02581666 |
| 2026-07-24 | $23.051.940 | $345.142 | $0,02604567 |
| 2026-07-23 | $22.826.018 | $676.493 | $0,02706024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
