World Mobile Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $54.348.564 | $17.076.124 | N/A |
| 2026-05-10 | $53.148.730 | $12.176.252 | $0,063703 |
| 2026-05-09 | $54.095.816 | $17.570.453 | $0,062384 |
| 2026-05-08 | $53.649.485 | $24.028.877 | $0,063445 |
| 2026-05-07 | $56.819.782 | $10.715.052 | $0,062892 |
| 2026-05-06 | $56.084.356 | $16.462.966 | $0,066814 |
| 2026-05-05 | $55.656.595 | $23.915.648 | $0,065836 |
| 2026-05-04 | $54.674.926 | $24.376.744 | $0,065334 |
| 2026-05-03 | $55.376.827 | $19.010.488 | $0,064182 |
| 2026-05-02 | $56.205.809 | $21.268.146 | $0,065011 |
| 2026-05-01 | $55.373.219 | $20.003.729 | $0,065979 |
| 2026-04-30 | $52.669.892 | $16.344.315 | $0,065004 |
| 2026-04-29 | $51.965.150 | $21.988.836 | $0,061828 |
| 2026-04-28 | $51.522.778 | $12.132.615 | $0,060985 |
| 2026-04-27 | $52.031.765 | $14.164.003 | $0,060584 |
| 2026-04-26 | $53.739.346 | $14.863.116 | $0,061079 |
| 2026-04-25 | $53.743.347 | $17.953.242 | $0,063132 |
| 2026-04-24 | $54.638.906 | $15.726.628 | $0,063087 |
| 2026-04-23 | $55.693.003 | $9.223.100 | $0,064208 |
| 2026-04-22 | $55.096.690 | $15.531.342 | $0,065377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
