World Mobile Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $174.281.573 | $1.998.166 | $0,301985 | N/A |
2024-05-22 | $181.800.689 | $2.359.364 | $0,314909 | $0,301985 |
2024-05-21 | $187.594.598 | $2.263.274 | $0,325696 | $0,314909 |
2024-05-20 | $189.164.478 | $1.900.925 | $0,328238 | $0,325696 |
2024-05-19 | $196.384.148 | $2.297.379 | $0,341578 | $0,328238 |
2024-05-18 | $178.379.517 | $2.101.568 | $0,309222 | $0,341578 |
2024-05-17 | $164.753.986 | $2.026.282 | $0,285710 | $0,309222 |
2024-05-16 | $165.330.040 | $1.912.287 | $0,287221 | $0,285710 |
2024-05-15 | $152.058.035 | $2.054.501 | $0,263794 | $0,287221 |
2024-05-14 | $165.863.407 | $1.884.350 | $0,287050 | $0,263794 |
2024-05-13 | $168.473.618 | $1.696.093 | $0,292168 | $0,287050 |
2024-05-12 | $173.216.996 | $1.674.724 | $0,300549 | $0,292168 |
2024-05-11 | $176.130.760 | $1.877.031 | $0,305761 | $0,300549 |
2024-05-10 | $184.401.681 | $1.931.155 | $0,319956 | $0,305761 |
2024-05-09 | $184.456.462 | $1.946.574 | $0,321004 | $0,319956 |
2024-05-08 | $180.142.654 | $1.877.351 | $0,314426 | $0,321004 |
2024-05-07 | $184.453.845 | $2.021.905 | $0,321794 | $0,314426 |
2024-05-06 | $193.689.212 | $1.860.748 | $0,337351 | $0,321794 |
2024-05-05 | $195.152.633 | $2.232.578 | $0,340003 | $0,337351 |
2024-05-04 | $198.405.190 | $2.056.087 | $0,346940 | $0,340003 |
2024-05-03 | $191.481.390 | $2.173.020 | $0,334126 | $0,346940 |
2024-05-02 | $183.147.018 | $2.403.319 | $0,318916 | $0,334126 |
2024-05-01 | $187.436.592 | $2.266.478 | $0,326561 | $0,318916 |
2024-04-30 | $195.630.149 | $2.323.866 | $0,341129 | $0,326561 |
2024-04-29 | $207.452.340 | $2.606.414 | $0,365633 | $0,341129 |
2024-04-28 | $199.300.782 | $2.626.082 | $0,351051 | $0,365633 |
2024-04-27 | $187.579.030 | $2.162.280 | $0,330229 | $0,351051 |
2024-04-26 | $198.037.649 | $2.666.397 | $0,348683 | $0,330229 |
2024-04-25 | $202.846.137 | $2.921.065 | $0,356979 | $0,348683 |
2024-04-24 | $213.770.405 | $2.954.722 | $0,377042 | $0,356979 |
2024-04-23 | $207.981.635 | $2.834.187 | $0,367342 | $0,377042 |
Ali želite podatke v drugi valuti? Uporabite naš API