World Mobile Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $34.169.888 | $3.238.698 | N/A |
| 2026-06-25 | $34.189.879 | $2.966.348 | $0,04011131 |
| 2026-06-24 | $33.878.208 | $2.539.150 | $0,04017788 |
| 2026-06-23 | $34.169.642 | $3.161.965 | $0,03976924 |
| 2026-06-22 | $33.959.514 | $2.648.205 | $0,04009997 |
| 2026-06-21 | $34.489.350 | $2.641.215 | $0,03983209 |
| 2026-06-20 | $34.818.074 | $4.706.578 | $0,04049432 |
| 2026-06-19 | $34.786.894 | $9.043.333 | $0,04080508 |
| 2026-06-18 | $34.855.419 | $12.978.729 | $0,04086184 |
| 2026-06-17 | $34.552.803 | $16.900.734 | $0,04090995 |
| 2026-06-16 | $35.470.990 | $13.982.581 | $0,04056100 |
| 2026-06-15 | $35.205.895 | $1.795.827 | $0,04158777 |
| 2026-06-14 | $34.682.879 | $1.292.790 | $0,04132755 |
| 2026-06-13 | $34.292.843 | $1.682.587 | $0,04077578 |
| 2026-06-12 | $34.576.514 | $1.982.118 | $0,04025545 |
| 2026-06-11 | $34.171.196 | $1.890.747 | $0,04046090 |
| 2026-06-10 | $34.342.699 | $3.809.129 | $0,04011430 |
| 2026-06-09 | $35.992.606 | $2.232.904 | $0,04023928 |
| 2026-06-08 | $35.588.883 | $2.152.320 | $0,04213276 |
| 2026-06-07 | $34.027.248 | $1.871.008 | $0,04183734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
