World Mobile Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $22.018.012 | $194.646 | N/A |
| 2026-09-29 | $22.170.640 | $225.917 | $0,02584654 |
| 2026-09-28 | $22.142.948 | $509.964 | $0,02602570 |
| 2026-09-27 | $20.856.383 | $575.928 | $0,02599320 |
| 2026-09-26 | $21.570.147 | $2.118.296 | $0,02448292 |
| 2026-09-25 | $20.283.523 | $1.327.955 | $0,02532079 |
| 2026-09-24 | $16.763.803 | $317.957 | $0,02381045 |
| 2026-09-23 | $17.572.448 | $316.786 | $0,01967872 |
| 2026-09-22 | $20.042.040 | $444.896 | $0,02062797 |
| 2026-09-21 | $15.007.677 | $13.859.009 | $0,02352698 |
| 2026-09-20 | $28.050.565 | $530.937 | $0,01761723 |
| 2026-09-19 | $28.292.672 | $447.208 | $0,03292804 |
| 2026-09-18 | $27.211.976 | $524.683 | $0,03321224 |
| 2026-09-17 | $26.140.591 | $604.100 | $0,03194363 |
| 2026-09-16 | $26.422.311 | $346.016 | $0,03068595 |
| 2026-09-15 | $27.555.939 | $665.374 | $0,03101666 |
| 2026-09-14 | $28.223.039 | $491.448 | $0,03234741 |
| 2026-09-13 | $28.442.440 | $472.300 | $0,03313050 |
| 2026-09-12 | $28.341.312 | $573.321 | $0,03338805 |
| 2026-09-11 | $27.552.735 | $767.404 | $0,03326934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
