World Model Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.036,70 | $508,90 | N/A |
| 2026-04-30 | $3.176,49 | $39,96 | $0,00000406 |
| 2026-04-29 | $3.178,05 | $81,32 | $0,00000320 |
| 2026-04-28 | $3.405,01 | $24,51 | $0,00000320 |
| 2026-04-27 | $3.552,74 | $28,38 | $0,00000343 |
| 2026-04-26 | $3.474,36 | $17,59 | $0,00000358 |
| 2026-04-25 | $3.472,49 | $104,01 | $0,00000350 |
| 2026-04-24 | $3.169,66 | $5,69 | $0,00000351 |
| 2026-04-23 | $3.321,09 | $81,46 | $0,00000321 |
| 2026-04-22 | $3.978,91 | $836,87 | $0,00000334 |
| 2026-04-21 | $3.481,12 | $1.309,95 | $0,00000404 |
| 2026-04-20 | $3.481,12 | $1.309,95 | $0,00000350 |
| 2026-04-16 | $3.387,34 | $18,33 | $0,00000350 |
| 2026-04-15 | $3.344,26 | $353,65 | $0,00000341 |
| 2026-04-14 | $3.603,52 | $36,35 | $0,00000336 |
| 2026-04-13 | $3.565,04 | $39,21 | $0,00000362 |
| 2026-04-12 | $3.565,04 | $39,21 | $0,00000359 |
| 2026-04-11 | $3.765,12 | $91,76 | $0,00000359 |
| 2026-04-10 | $3.684,88 | $229,14 | $0,00000378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
