World Model Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $8.062,39 | $8.054,25 | N/A |
| 2026-03-24 | $2.993,46 | $10,72 | $0,00000811 |
| 2026-03-23 | $2.847,54 | $18,07 | $0,00000301 |
| 2026-03-22 | $2.999,89 | $10,64 | $0,00000287 |
| 2026-03-21 | $3.022,45 | $15,22 | $0,00000302 |
| 2026-03-20 | $2.904,80 | $45,32 | $0,00000304 |
| 2026-03-19 | $2.902,71 | $45,20 | $0,00000292 |
| 2026-03-18 | $3.207,51 | $400,18 | $0,00000292 |
| 2026-03-17 | $3.454,64 | $525,03 | $0,00000322 |
| 2026-03-16 | $3.649,07 | $1.452,77 | $0,00000348 |
| 2026-03-15 | $4.012,60 | $1.637,14 | $0,00000367 |
| 2026-03-14 | $3.961,53 | $13.856,44 | $0,00000404 |
| 2026-03-13 | $3.317,15 | $255,31 | $0,00000449 |
| 2026-03-12 | $3.124,27 | $22.361 | $0,00000352 |
| 2026-03-11 | $3.829,89 | $21.616 | $0,00000314 |
| 2026-03-10 | $3.059,56 | $1,46 | $0,00000882 |
| 2026-03-09 | $3.026,70 | $1,62 | $0,00000310 |
| 2026-03-08 | $3.051,87 | $1,42 | $0,00000304 |
| 2026-03-07 | $3.084,39 | $1,43 | $0,00000307 |
| 2026-03-06 | $3.244,79 | $183,80 | $0,00000310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
