World3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $6.426.463 | $342.156 | N/A |
| 2026-03-25 | $6.325.638 | $308.755 | $0,01929826 |
| 2026-03-24 | $6.280.215 | $309.392 | $0,01899009 |
| 2026-03-23 | $6.448.574 | $281.470 | $0,01885730 |
| 2026-03-22 | $6.455.710 | $274.003 | $0,01935364 |
| 2026-03-21 | $6.467.184 | $290.215 | $0,01938436 |
| 2026-03-20 | $6.542.836 | $293.659 | $0,01941903 |
| 2026-03-19 | $6.500.833 | $301.535 | $0,01964000 |
| 2026-03-18 | $6.529.435 | $292.039 | $0,01949859 |
| 2026-03-17 | $6.616.140 | $345.202 | $0,01960595 |
| 2026-03-16 | $6.595.171 | $295.582 | $0,01986630 |
| 2026-03-15 | $6.643.103 | $300.797 | $0,01980333 |
| 2026-03-14 | $6.645.371 | $353.213 | $0,01994508 |
| 2026-03-13 | $6.664.417 | $393.123 | $0,01995410 |
| 2026-03-12 | $6.695.422 | $388.861 | $0,02001367 |
| 2026-03-11 | $6.788.365 | $379.036 | $0,02010288 |
| 2026-03-10 | $6.799.216 | $418.661 | $0,02038352 |
| 2026-03-09 | $6.855.060 | $555.157 | $0,02041580 |
| 2026-03-08 | $6.779.552 | $457.735 | $0,02062293 |
| 2026-03-07 | $6.832.923 | $512.136 | $0,02047962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
