World3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.450.337 | $221.539 | N/A |
| 2026-06-24 | $6.727.202 | $302.931 | $0,01920020 |
| 2026-06-23 | $6.430.185 | $300.819 | $0,02002666 |
| 2026-06-22 | $6.334.611 | $97.500 | $0,01913365 |
| 2026-06-21 | $6.748.905 | $294.246 | $0,01885913 |
| 2026-06-20 | $6.382.542 | $309.707 | $0,02012447 |
| 2026-06-19 | $7.088.204 | $223.163 | $0,01899403 |
| 2026-06-18 | $6.633.062 | $1.456.912 | $0,02121549 |
| 2026-06-17 | $5.646.303 | $278.271 | $0,01974013 |
| 2026-06-16 | $5.465.882 | $283.827 | $0,01680905 |
| 2026-06-15 | $5.261.618 | $271.841 | $0,01629781 |
| 2026-06-14 | $5.226.661 | $266.289 | $0,01565844 |
| 2026-06-13 | $5.238.090 | $242.478 | $0,01554739 |
| 2026-06-12 | $5.236.681 | $239.101 | $0,01558391 |
| 2026-06-11 | $5.227.327 | $241.223 | $0,01556063 |
| 2026-06-10 | $5.228.861 | $11.825,97 | $0,01555890 |
| 2026-06-09 | $5.259.338 | $255.901 | $0,01556961 |
| 2026-06-08 | $5.240.854 | $259.863 | $0,01565004 |
| 2026-06-07 | $5.182.669 | $185.928 | $0,01559631 |
| 2026-06-06 | $5.120.664 | $304.690 | $0,01542308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
