World3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $2.897.626 | $87.606 | N/A |
| 2026-08-13 | $2.751.045 | $130.648 | $0,00854603 |
| 2026-08-12 | $2.824.795 | $296.679 | $0,00811371 |
| 2026-08-11 | $2.795.853 | $79.957 | $0,00833122 |
| 2026-08-10 | $2.927.285 | $67.969 | $0,00824586 |
| 2026-08-09 | $2.951.420 | $58.414 | $0,00863350 |
| 2026-08-08 | $2.966.140 | $79.236 | $0,00870468 |
| 2026-08-07 | $2.946.587 | $64.252 | $0,00874810 |
| 2026-08-06 | $3.027.689 | $55.673 | $0,00869042 |
| 2026-08-05 | $3.096.960 | $33.618 | $0,00892962 |
| 2026-08-04 | $3.180.641 | $74.136 | $0,00913392 |
| 2026-08-03 | $3.181.995 | $80.377 | $0,00938073 |
| 2026-08-02 | $3.292.195 | $101.330 | $0,00938472 |
| 2026-08-01 | $3.290.283 | $86.469 | $0,00970973 |
| 2026-07-31 | $3.317.238 | $16.590,48 | $0,00970410 |
| 2026-07-30 | $3.301.304 | $57.603 | $0,00978359 |
| 2026-07-29 | $3.380.102 | $88.068 | $0,00978067 |
| 2026-07-28 | $3.373.027 | $93.133 | $0,01001412 |
| 2026-07-27 | $3.415.620 | $101.514 | $0,00999316 |
| 2026-07-26 | $3.451.165 | $376.141 | $0,01011935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
