World3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.065.444 | $1.463.732 | N/A |
| 2026-05-09 | $7.510.535 | $2.352.106 | $0,02397809 |
| 2026-05-08 | $6.646.421 | $291.304 | $0,02261637 |
| 2026-05-07 | $6.561.602 | $309.602 | $0,01995924 |
| 2026-05-06 | $6.952.568 | $327.407 | $0,01969990 |
| 2026-05-05 | $6.595.476 | $381.044 | $0,02089761 |
| 2026-05-04 | $6.343.104 | $276.677 | $0,01979668 |
| 2026-05-03 | $6.401.861 | $290.246 | $0,01904656 |
| 2026-05-02 | $6.408.846 | $283.775 | $0,01922507 |
| 2026-05-01 | $6.409.175 | $285.477 | $0,01924391 |
| 2026-04-30 | $6.546.966 | $287.835 | $0,01925700 |
| 2026-04-29 | $6.533.149 | $277.667 | $0,01965863 |
| 2026-04-28 | $6.403.635 | $279.736 | $0,01962721 |
| 2026-04-27 | $6.538.425 | $291.109 | $0,01926937 |
| 2026-04-26 | $6.582.508 | $301.987 | $0,01963194 |
| 2026-04-25 | $6.455.470 | $352.696 | $0,01976794 |
| 2026-04-24 | $6.503.294 | $513.657 | $0,01937326 |
| 2026-04-23 | $6.616.112 | $537.564 | $0,01953369 |
| 2026-04-22 | $7.491.946 | $1.246.880 | $0,01986622 |
| 2026-04-21 | $9.668.545 | $4.788.398 | $0,02248238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
