World3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $3.471.936 | $53.661 | N/A |
| 2026-10-03 | $3.532.730 | $45.940 | $0,01002113 |
| 2026-10-02 | $3.543.282 | $40.778 | $0,01019661 |
| 2026-10-01 | $3.524.869 | $52.425 | $0,01022706 |
| 2026-09-30 | $3.611.426 | $132.742 | $0,01022310 |
| 2026-09-29 | $3.513.907 | $62.810 | $0,01047414 |
| 2026-09-28 | $3.821.969 | $32.823 | $0,01023873 |
| 2026-09-27 | $3.794.748 | $47.311 | $0,01113636 |
| 2026-09-26 | $3.812.003 | $53.937 | $0,01105704 |
| 2026-09-25 | $3.844.345 | $47.650 | $0,01110732 |
| 2026-09-24 | $3.857.563 | $66.222 | $0,01120156 |
| 2026-09-23 | $3.802.324 | $52.743 | $0,01124007 |
| 2026-09-22 | $3.838.920 | $81.139 | $0,01107912 |
| 2026-09-21 | $3.897.346 | $527.053 | $0,01118575 |
| 2026-09-20 | $4.208.378 | $1.093.452 | $0,01135599 |
| 2026-09-19 | $3.190.886 | $56.875 | $0,01226227 |
| 2026-09-18 | $3.239.782 | $66.938 | $0,00929753 |
| 2026-09-17 | $3.112.896 | $80.798 | $0,00944000 |
| 2026-09-16 | $3.198.538 | $85.283 | $0,00907028 |
| 2026-09-15 | $3.119.188 | $62.525 | $0,00931982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
