Worlds First Memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $47.132 | $136,36 | N/A |
| 2026-09-20 | $47.424 | $14,61 | $0,00004715 |
| 2026-09-19 | $48.523 | $450,17 | $0,00004744 |
| 2026-09-18 | $45.025 | $15,25 | $0,00004854 |
| 2026-09-17 | $44.013 | $2,97 | $0,00004504 |
| 2026-09-16 | $43.523 | $1.321,81 | $0,00004403 |
| 2026-09-15 | $39.883 | $81,19 | $0,00004354 |
| 2026-09-14 | $39.040 | $40,40 | $0,00003990 |
| 2026-09-13 | $40.283 | $113,24 | $0,00003906 |
| 2026-09-12 | $40.391 | $253,79 | $0,00004030 |
| 2026-09-11 | $39.354 | $1.028,07 | $0,00004041 |
| 2026-09-10 | $40.159 | $1.294,13 | $0,00003937 |
| 2026-09-09 | $47.335 | $49,39 | $0,00004018 |
| 2026-09-08 | $48.421 | $6,49 | $0,00004735 |
| 2026-09-07 | $49.609 | $153,87 | $0,00004844 |
| 2026-09-06 | $48.315 | $289,79 | $0,00004963 |
| 2026-09-05 | $48.925 | $171,42 | $0,00004834 |
| 2026-09-04 | $51.221 | $293,63 | $0,00004895 |
| 2026-09-03 | $50.880 | $119,49 | $0,00005124 |
| 2026-09-02 | $49.946 | $21,16 | $0,00005090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
