Worlds First Memecoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $27.552 | $3,47 | N/A |
| 2026-11-01 | $29.169 | $101,09 | $0,00002756 |
| 2026-10-31 | $29.660 | $6,50 | $0,00002918 |
| 2026-10-30 | $29.812 | $11,48 | $0,00002967 |
| 2026-10-29 | $30.925 | $11,43 | $0,00002983 |
| 2026-10-28 | $31.736 | $177,59 | $0,00003094 |
| 2026-10-25 | $32.847 | $155,56 | $0,00003175 |
| 2026-10-24 | $33.225 | $3,04 | $0,00003286 |
| 2026-10-23 | $33.493 | $276,74 | $0,00003324 |
| 2026-10-22 | $34.800 | $6,89 | $0,00003351 |
| 2026-10-21 | $34.227 | $31,44 | $0,00003482 |
| 2026-10-20 | $33.674 | $3,48 | $0,00003424 |
| 2026-10-19 | $33.734 | $66,55 | $0,00003369 |
| 2026-10-18 | $33.326 | $163,69 | $0,00003375 |
| 2026-10-17 | $33.895 | $102,69 | $0,00003334 |
| 2026-10-15 | $34.168 | $1,29 | $0,00003391 |
| 2026-10-14 | $35.450 | $837,07 | $0,00003418 |
| 2026-10-13 | $38.665 | $1,51 | $0,00003547 |
| 2026-10-12 | $41.162 | $41,30 | $0,00003868 |
| 2026-10-11 | $40.526 | $160,51 | $0,00004118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
