Worlds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $4.518,43 | $1,19 | N/A |
| 2026-07-23 | $4.810,24 | $227,80 | $0,00000457 |
| 2026-07-22 | $4.738,96 | $110,83 | $0,00000486 |
| 2026-07-21 | $4.982,78 | $1,38 | $0,00000479 |
| 2026-07-20 | $5.060,67 | $281,80 | $0,00000503 |
| 2026-07-19 | $5.805,22 | $28,09 | $0,00000511 |
| 2026-07-18 | $5.786,50 | $28,81 | $0,00000587 |
| 2026-07-17 | $5.943,48 | $10,74 | $0,00000585 |
| 2026-07-16 | $6.069,69 | $52,68 | $0,00000600 |
| 2026-07-15 | $6.165,78 | $2,14 | $0,00000613 |
| 2026-07-14 | $5.946,82 | $140,49 | $0,00000623 |
| 2026-07-13 | $6.595,92 | $19,49 | $0,00000601 |
| 2026-07-12 | $6.633,44 | $152,90 | $0,00000666 |
| 2026-07-11 | $7.081,81 | $33,40 | $0,00000670 |
| 2026-07-10 | $7.235,05 | $343,58 | $0,00000715 |
| 2026-07-09 | $7.667,26 | $701,33 | $0,00000731 |
| 2026-07-08 | $10.700,09 | $421,98 | $0,00000775 |
| 2026-07-07 | $12.235,74 | $1.333,99 | $0,00001081 |
| 2026-07-06 | $11.094,93 | $1.286,47 | $0,00001236 |
| 2026-07-05 | $12.900,27 | $1.404,80 | $0,00001121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
