Worlds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $4.849,88 | $16,46 | N/A |
| 2026-09-07 | $4.869,21 | $16,53 | $0,00000490 |
| 2026-09-04 | $4.753,48 | $23,12 | $0,00000492 |
| 2026-09-03 | $4.903,49 | $23,85 | $0,00000480 |
| 2026-08-30 | $5.000,67 | $7,89 | $0,00000495 |
| 2026-08-29 | $4.998,17 | $83,65 | $0,00000505 |
| 2026-08-28 | $5.279,73 | $86,39 | $0,00000505 |
| 2026-08-23 | $4.680,92 | $19,08 | $0,00000533 |
| 2026-08-22 | $4.674,32 | $20,45 | $0,00000473 |
| 2026-08-21 | $4.552,12 | $1,36 | $0,00000472 |
| 2026-08-19 | $3.770,69 | $1,71 | $0,00000460 |
| 2026-08-18 | $3.720,45 | $2,18 | $0,00000381 |
| 2026-08-16 | $3.750,39 | $35,46 | $0,00000376 |
| 2026-08-15 | $3.790,30 | $37,17 | $0,00000379 |
| 2026-08-14 | $3.870,45 | $36,86 | $0,00000383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
