Worlds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $4.193,90 | $2,56 | N/A |
| 2026-10-26 | $4.212,98 | $9,14 | $0,00000424 |
| 2026-10-25 | $4.231,27 | $6,59 | $0,00000426 |
| 2026-10-16 | $4.412,55 | $3,48 | $0,00000428 |
| 2026-10-15 | $4.419,71 | $108,69 | $0,00000446 |
| 2026-10-07 | $5.423,17 | $36,56 | $0,00000447 |
| 2026-10-06 | $5.402,37 | $36,50 | $0,00000548 |
| 2026-10-03 | $5.376,49 | $1,55 | $0,00000546 |
| 2026-10-02 | $5.440,64 | $1,57 | $0,00000543 |
| 2026-09-27 | $5.492,63 | $4,68 | $0,00000550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
