WorldShards Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $3.906,70 | $13,68 | N/A |
| 2026-07-25 | $4.209,90 | $3,78 | $0,00000391 |
| 2026-07-24 | $4.076,34 | $7,10 | $0,00000421 |
| 2026-07-23 | $3.799,28 | $18,41 | $0,00000408 |
| 2026-07-22 | $4.071,77 | $13,91 | $0,00000380 |
| 2026-07-21 | $3.929,71 | $8,75 | $0,00000407 |
| 2026-07-20 | $3.733,51 | $83,49 | $0,00000393 |
| 2026-07-19 | $2.818,84 | $31,43 | $0,00000373 |
| 2026-07-18 | $4.286,49 | $5,18 | $0,00000282 |
| 2026-07-17 | $4.127,45 | $19,00 | $0,00000429 |
| 2026-07-16 | $4.753,37 | $58,19 | $0,00000413 |
| 2026-07-15 | $4.404,85 | $3,50 | $0,00000475 |
| 2026-07-14 | $4.389,45 | $74,66 | $0,00000440 |
| 2026-07-13 | $3.881,52 | $15,20 | $0,00000439 |
| 2026-07-12 | $3.449,79 | $48,41 | $0,00000388 |
| 2026-07-11 | $3.826,46 | $10,69 | $0,00000345 |
| 2026-07-10 | $4.003,48 | $64,07 | $0,00000383 |
| 2026-07-09 | $4.125,44 | $28,72 | $0,00000400 |
| 2026-07-08 | $4.682,56 | $11,60 | $0,00000413 |
| 2026-07-07 | $4.945,35 | $3,38 | $0,00000468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
