WorldShards Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.413,56 | $145,82 | N/A |
| 2026-05-10 | $4.874,08 | $1,64 | $0,00000541 |
| 2026-05-09 | $4.856,68 | $93,59 | $0,00000487 |
| 2026-05-08 | $5.130,56 | $3,89 | $0,00000486 |
| 2026-05-07 | $4.992,82 | $26,21 | $0,00000513 |
| 2026-05-06 | $5.290,50 | $44,04 | $0,00000499 |
| 2026-05-05 | $5.537,54 | $112,81 | $0,00000529 |
| 2026-05-04 | $6.070,79 | $23,68 | $0,00000554 |
| 2026-05-03 | $6.430,52 | $286,24 | $0,00000607 |
| 2026-05-02 | $6.761,12 | $59,17 | $0,00000643 |
| 2026-05-01 | $5.562,04 | $9,55 | $0,00000676 |
| 2026-04-30 | $5.626,09 | $1,69 | $0,00000556 |
| 2026-04-29 | $5.956,22 | $77,24 | $0,00000563 |
| 2026-04-28 | $6.236,47 | $113,90 | $0,00000596 |
| 2026-04-27 | $5.462,32 | $32,54 | $0,00000624 |
| 2026-04-26 | $4.978,06 | $47,00 | $0,00000546 |
| 2026-04-25 | $4.749,08 | $59,71 | $0,00000498 |
| 2026-04-24 | $4.028,53 | $356,82 | $0,00000475 |
| 2026-04-23 | $5.828,87 | $209,59 | $0,00000403 |
| 2026-04-22 | $3.893,19 | $4,26 | $0,00000583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
