Worldwide USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $10.758.077 | $121.177 | N/A |
| 2026-07-03 | $10.733.606 | $126.164 | $0,994212 |
| 2026-07-02 | $10.747.361 | $181.964 | $0,995486 |
| 2026-07-01 | $10.744.547 | $116.175 | $0,995252 |
| 2026-06-30 | $2.909.825 | $131.011 | $0,994537 |
| 2026-06-29 | $9.745.324 | $119.790 | $0,994932 |
| 2026-06-28 | $9.580.954 | $137.224 | $0,994601 |
| 2026-06-27 | $9.586.760 | $121.294 | $0,995203 |
| 2026-06-26 | $9.593.020 | $116.669 | $0,995853 |
| 2026-06-25 | $10.251.293 | $119.773 | $0,995194 |
| 2026-06-24 | $10.254.535 | $136.093 | $0,995508 |
| 2026-06-23 | $10.239.094 | $122.352 | $0,995652 |
| 2026-06-22 | $13.028.172 | $113.249 | $0,995375 |
| 2026-06-21 | $10.425.396 | $117.107 | $0,995654 |
| 2026-06-20 | $10.424.218 | $119.325 | $0,995542 |
| 2026-06-19 | $10.432.529 | $119.888 | $0,996336 |
| 2026-06-18 | $10.426.818 | $106.637 | $0,995790 |
| 2026-06-17 | $10.443.101 | $87.489 | $0,997345 |
| 2026-06-16 | $10.418.659 | $88.453 | $0,997311 |
| 2026-06-15 | $10.363.874 | $84.373 | $0,997588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
