Worldwide USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $753.425 | $0,999177 | N/A |
2024-06-15 | $0,000000000000000000 | $837.444 | $0,999298 | $0,999177 |
2024-06-14 | $0,000000000000000000 | $659.151 | $0,999194 | $0,999298 |
2024-06-13 | $0,000000000000000000 | $784.052 | $1,000 | $0,999194 |
2024-06-12 | $0,000000000000000000 | $948.960 | $0,999301 | $1,000 |
2024-06-11 | $0,000000000000000000 | $844.545 | $0,999869 | $0,999301 |
2024-06-10 | $0,000000000000000000 | $772.599 | $1,000 | $0,999869 |
2024-06-09 | $0,000000000000000000 | $770.538 | $0,999807 | $1,000 |
2024-06-08 | $0,000000000000000000 | $695.125 | $0,999748 | $0,999807 |
2024-06-07 | $0,000000000000000000 | $721.336 | $0,999235 | $0,999748 |
2024-06-06 | $0,000000000000000000 | $675.084 | $1,001 | $0,999235 |
2024-06-05 | $0,000000000000000000 | $703.366 | $1,000 | $1,001 |
2024-06-04 | $0,000000000000000000 | $746.017 | $1,000 | $1,000 |
2024-06-03 | $0,000000000000000000 | $759.427 | $0,999523 | $1,000 |
2024-06-02 | $0,000000000000000000 | $732.307 | $0,999466 | $0,999523 |
2024-06-01 | $0,000000000000000000 | $617.984 | $0,999434 | $0,999466 |
2024-05-31 | $0,000000000000000000 | $636.977 | $0,999942 | $0,999434 |
2024-05-30 | $0,000000000000000000 | $583.384 | $0,998893 | $0,999942 |
2024-05-29 | $0,000000000000000000 | $665.582 | $0,998293 | $0,998893 |
2024-05-28 | $0,000000000000000000 | $651.895 | $0,999965 | $0,998293 |
2024-05-27 | $0,000000000000000000 | $582.633 | $1,000 | $0,999965 |
2024-05-26 | $0,000000000000000000 | $576.094 | $1,001 | $1,000 |
2024-05-25 | $0,000000000000000000 | $590.999 | $0,999232 | $1,001 |
2024-05-24 | $0,000000000000000000 | $636.186 | $1,001 | $0,999232 |
2024-05-23 | $0,000000000000000000 | $574.210 | $0,999530 | $1,001 |
2024-05-22 | $0,000000000000000000 | $556.374 | $0,998731 | $0,999530 |
2024-05-21 | $0,000000000000000000 | $270.270 | $1,000 | $0,998731 |
2024-05-20 | $0,000000000000000000 | $544.874 | $1,000 | $1,000 |
2024-05-19 | $0,000000000000000000 | $650.198 | $0,999092 | $1,000 |
2024-05-18 | $0,000000000000000000 | $649.519 | $1,001 | $0,999092 |
2024-05-17 | $0,000000000000000000 | $654.260 | $1,000 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API