WORM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $330.403 | $1.028,29 | N/A |
| 2026-05-07 | $340.921 | $1.118,10 | $0,103269 |
| 2026-05-06 | $348.029 | $3.446,77 | $0,106676 |
| 2026-05-05 | $347.664 | $739,58 | $0,109077 |
| 2026-05-04 | $346.527 | $1.112,76 | $0,109355 |
| 2026-05-03 | $348.528 | $623,19 | $0,109135 |
| 2026-05-02 | $347.190 | $599,47 | $0,110111 |
| 2026-05-01 | $343.064 | $1.123,14 | $0,109761 |
| 2026-04-30 | $346.201 | $1.843,82 | $0,108832 |
| 2026-04-29 | $357.119 | $664,11 | $0,110141 |
| 2026-04-28 | $361.405 | $946,14 | $0,113745 |
| 2026-04-27 | $376.159 | $891,11 | $0,115448 |
| 2026-04-26 | $369.992 | $1.012,92 | $0,120310 |
| 2026-04-25 | $372.602 | $1.080,51 | $0,118554 |
| 2026-04-24 | $378.405 | $459,32 | $0,119690 |
| 2026-04-23 | $387.462 | $1.015,82 | $0,121834 |
| 2026-04-22 | $381.332 | $1.054,56 | $0,124912 |
| 2026-04-21 | $381.636 | $1.215,75 | $0,123269 |
| 2026-04-20 | $378.503 | $1.275,92 | $0,123731 |
| 2026-04-19 | $398.001 | $714,53 | $0,122860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
