Wormhole Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $84.249.964 | $16.136.295 | N/A |
| 2026-03-27 | $86.936.736 | $17.499.796 | $0,01505018 |
| 2026-03-26 | $93.475.746 | $12.036.952 | $0,01552852 |
| 2026-03-25 | $93.079.770 | $16.271.234 | $0,01667168 |
| 2026-03-24 | $92.853.255 | $18.835.558 | $0,01662333 |
| 2026-03-23 | $91.248.712 | $19.672.526 | $0,01659912 |
| 2026-03-22 | $96.106.883 | $31.536.781 | $0,01627709 |
| 2026-03-21 | $95.871.016 | $24.931.750 | $0,01712011 |
| 2026-03-20 | $92.108.509 | $20.886.640 | $0,01713208 |
| 2026-03-19 | $95.388.185 | $56.952.798 | $0,01662030 |
| 2026-03-18 | $102.170.700 | $49.019.298 | $0,01721671 |
| 2026-03-17 | $99.685.987 | $42.328.304 | $0,01846564 |
| 2026-03-16 | $93.391.772 | $25.422.246 | $0,01800200 |
| 2026-03-15 | $91.428.330 | $27.369.669 | $0,01688637 |
| 2026-03-14 | $95.530.382 | $20.147.462 | $0,01650638 |
| 2026-03-13 | $101.406.368 | $34.804.175 | $0,01726552 |
| 2026-03-12 | $99.200.987 | $16.951.987 | $0,01831718 |
| 2026-03-11 | $100.954.543 | $15.433.341 | $0,01793791 |
| 2026-03-10 | $100.411.222 | $15.471.513 | $0,01820905 |
| 2026-03-09 | $98.406.069 | $13.909.345 | $0,01816837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
