Wormhole USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.030.605.060 | $98.928.345 | $0,571915 | N/A |
2024-05-15 | $948.995.711 | $165.404.365 | $0,526901 | $0,571915 |
2024-05-14 | $985.511.318 | $116.399.079 | $0,547983 | $0,526901 |
2024-05-13 | $1.061.239.387 | $52.271.431 | $0,589304 | $0,547983 |
2024-05-12 | $1.070.127.216 | $79.600.231 | $0,594359 | $0,589304 |
2024-05-11 | $1.075.429.766 | $110.390.544 | $0,597427 | $0,594359 |
2024-05-10 | $1.133.733.198 | $105.728.730 | $0,629781 | $0,597427 |
2024-05-09 | $1.096.469.227 | $141.381.614 | $0,607583 | $0,629781 |
2024-05-08 | $1.140.115.663 | $134.060.877 | $0,633728 | $0,607583 |
2024-05-07 | $1.161.542.720 | $193.728.326 | $0,645538 | $0,633728 |
2024-05-06 | $1.215.435.087 | $188.156.153 | $0,675393 | $0,645538 |
2024-05-05 | $1.306.876.942 | $245.785.211 | $0,726335 | $0,675393 |
2024-05-04 | $1.333.339.686 | $310.195.256 | $0,739349 | $0,726335 |
2024-05-03 | $1.312.265.307 | $311.163.882 | $0,727298 | $0,739349 |
2024-05-02 | $1.240.694.543 | $299.651.555 | $0,687635 | $0,727298 |
2024-05-01 | $1.097.736.431 | $214.985.264 | $0,607848 | $0,687635 |
2024-04-30 | $1.223.032.958 | $272.338.933 | $0,679130 | $0,607848 |
2024-04-29 | $1.131.250.889 | $131.277.370 | $0,628755 | $0,679130 |
2024-04-28 | $1.116.495.813 | $101.249.738 | $0,619510 | $0,628755 |
2024-04-27 | $1.057.419.533 | $137.911.264 | $0,586705 | $0,619510 |
2024-04-26 | $1.183.324.389 | $303.147.463 | $0,657234 | $0,586705 |
2024-04-25 | $982.473.607 | $128.582.612 | $0,546150 | $0,657234 |
2024-04-24 | $1.066.991.177 | $147.192.102 | $0,593108 | $0,546150 |
2024-04-23 | $1.154.208.089 | $150.289.337 | $0,641529 | $0,593108 |
2024-04-22 | $1.104.267.173 | $120.219.872 | $0,613335 | $0,641529 |
2024-04-21 | $1.183.914.561 | $151.688.580 | $0,657129 | $0,613335 |
2024-04-20 | $1.065.404.575 | $207.728.640 | $0,591891 | $0,657129 |
2024-04-19 | $1.062.901.625 | $151.385.088 | $0,590390 | $0,591891 |
2024-04-18 | $1.019.493.346 | $127.136.748 | $0,565353 | $0,590390 |
2024-04-17 | $1.101.962.935 | $171.900.382 | $0,611189 | $0,565353 |
2024-04-16 | $1.177.097.517 | $243.489.773 | $0,656127 | $0,611189 |
Ali želite podatke v drugi valuti? Uporabite naš API