Wormhole Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $87.806.484 | $12.838.419 | N/A |
| 2026-10-02 | $86.367.576 | $10.400.188 | $0,01333520 |
| 2026-10-01 | $87.946.101 | $17.232.398 | $0,01322060 |
| 2026-09-30 | $88.587.700 | $28.488.190 | $0,01346524 |
| 2026-09-29 | $89.853.492 | $38.592.953 | $0,01356650 |
| 2026-09-28 | $101.725.046 | $135.625.916 | $0,01376341 |
| 2026-09-27 | $85.180.069 | $13.659.533 | $0,01558533 |
| 2026-09-26 | $80.744.238 | $10.440.128 | $0,01305338 |
| 2026-09-25 | $76.578.054 | $7.349.176 | $0,01237638 |
| 2026-09-24 | $73.071.679 | $9.656.403 | $0,01174041 |
| 2026-09-23 | $79.884.985 | $8.913.115 | $0,01120534 |
| 2026-09-22 | $77.379.908 | $15.469.864 | $0,01225288 |
| 2026-09-21 | $75.114.440 | $13.137.205 | $0,01187130 |
| 2026-09-20 | $72.097.609 | $12.090.592 | $0,01152632 |
| 2026-09-19 | $71.856.588 | $20.879.932 | $0,01106586 |
| 2026-09-18 | $64.777.013 | $9.503.721 | $0,01103133 |
| 2026-09-17 | $59.378.768 | $6.129.319 | $0,01002415 |
| 2026-09-16 | $59.113.105 | $5.973.626 | $0,00919085 |
| 2026-09-15 | $64.645.432 | $5.655.685 | $0,00915179 |
| 2026-09-14 | $63.164.760 | $5.425.204 | $0,01001056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
