Wormhole Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-13	$50.747.318	$5.030.502	N/A
2026-08-12	$53.208.528	$4.284.370	$0,00804359
2026-08-11	$52.414.147	$5.334.915	$0,00843565
2026-08-10	$53.126.489	$4.566.945	$0,00831163
2026-08-09	$53.385.735	$5.451.988	$0,00842654
2026-08-08	$51.610.000	$3.653.540	$0,00846961
2026-08-07	$52.863.463	$4.852.084	$0,00818979
2026-08-06	$51.966.298	$5.105.571	$0,00845817
2026-08-05	$51.609.120	$5.322.070	$0,00831657
2026-08-04	$51.905.964	$5.447.168	$0,00826133
2026-08-03	$50.970.539	$3.644.043	$0,00831078
2026-08-02	$49.664.841	$3.797.622	$0,00816292
2026-08-01	$50.445.485	$6.126.570	$0,00795566
2026-07-31	$51.485.358	$4.297.979	$0,00808260
2026-07-30	$52.067.992	$7.512.450	$0,00825114
2026-07-29	$55.761.090	$7.326.921	$0,00834646
2026-07-28	$54.559.407	$7.452.701	$0,00894055
2026-07-27	$57.730.852	$6.850.290	$0,00874992
2026-07-26	$55.816.732	$5.937.650	$0,00926070
2026-07-25	$56.118.488	$6.906.613	$0,00895575