Worthless Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $39.066 | $225,92 | N/A |
| 2026-09-24 | $39.051 | $252,72 | $0,00003908 |
| 2026-09-23 | $39.231 | $24,72 | $0,00003906 |
| 2026-09-22 | $39.256 | $136,47 | $0,00003924 |
| 2026-09-21 | $38.711 | $38,35 | $0,00003927 |
| 2026-09-20 | $38.560 | $556,35 | $0,00003872 |
| 2026-09-19 | $40.368 | $2.019,88 | $0,00003857 |
| 2026-09-18 | $46.954 | $9.869,97 | $0,00004038 |
| 2026-09-17 | $43.253 | $49,94 | $0,00004697 |
| 2026-09-16 | $43.138 | $16,45 | $0,00004327 |
| 2026-09-15 | $43.252 | $637,04 | $0,00004315 |
| 2026-09-14 | $47.546 | $17,32 | $0,00004327 |
| 2026-09-13 | $47.665 | $8,70 | $0,00004756 |
| 2026-09-12 | $47.698 | $16,94 | $0,00004768 |
| 2026-09-11 | $47.688 | $54,76 | $0,00004771 |
| 2026-09-10 | $47.650 | $272,11 | $0,00004770 |
| 2026-09-09 | $49.483 | $83,87 | $0,00004767 |
| 2026-09-08 | $49.654 | $441,41 | $0,00004950 |
| 2026-09-07 | $52.367 | $447,35 | $0,00004967 |
| 2026-09-06 | $55.082 | $326,39 | $0,00005238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
