would Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $11.134.381 | $2.338,94 | N/A |
| 2026-11-09 | $11.042.459 | $6.637,71 | $0,01114048 |
| 2026-11-08 | $11.546.278 | $7.847,50 | $0,01104851 |
| 2026-11-07 | $12.023.968 | $7.090,48 | $0,01155261 |
| 2026-11-06 | $12.545.453 | $13.526,08 | $0,01203056 |
| 2026-11-05 | $13.957.824 | $82.816 | $0,01255233 |
| 2026-11-04 | $10.333.243 | $5.791,67 | $0,01396547 |
| 2026-11-03 | $9.753.349 | $9.804,37 | $0,01033891 |
| 2026-11-02 | $10.479.310 | $153,96 | $0,00975869 |
| 2026-11-01 | $10.513.513 | $11.836,10 | $0,01048505 |
| 2026-10-31 | $10.536.725 | $1.575,05 | $0,01051927 |
| 2026-10-30 | $10.375.873 | $13.230,13 | $0,01054250 |
| 2026-10-29 | $11.815.171 | $9.414,97 | $0,01038156 |
| 2026-10-28 | $12.049.708 | $5.769,52 | $0,01182165 |
| 2026-10-27 | $11.580.235 | $1,31 | $0,01205631 |
| 2026-10-26 | $11.691.261 | $1.662,65 | $0,01158658 |
| 2026-10-25 | $11.687.935 | $21.381 | $0,01169767 |
| 2026-10-24 | $11.925.375 | $6.981,15 | $0,01169434 |
| 2026-10-23 | $11.706.323 | $9.951,45 | $0,01193191 |
| 2026-10-22 | $12.486.865 | $38.222 | $0,01171274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
