would Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $80.222.468 | $10.927,89 | N/A |
| 2026-05-07 | $81.454.290 | $15.652,02 | $0,080254 |
| 2026-05-06 | $79.015.497 | $16.526,60 | $0,081623 |
| 2026-05-05 | $79.126.751 | $15.139,17 | $0,079059 |
| 2026-05-04 | $80.151.901 | $1.461,94 | $0,079170 |
| 2026-05-03 | $79.741.961 | $3.893,77 | $0,080189 |
| 2026-05-02 | $78.217.589 | $2.676,94 | $0,079786 |
| 2026-05-01 | $76.988.742 | $8.717,61 | $0,078260 |
| 2026-04-30 | $77.079.158 | $14.701,13 | $0,077034 |
| 2026-04-29 | $75.636.819 | $12.843,73 | $0,077125 |
| 2026-04-28 | $75.683.554 | $15.590,84 | $0,075678 |
| 2026-04-27 | $78.082.744 | $6.850,93 | $0,074965 |
| 2026-04-26 | $76.575.846 | $8.040,23 | $0,077786 |
| 2026-04-25 | $77.041.866 | $102.544 | $0,076618 |
| 2026-04-24 | $80.811.800 | $8.736,96 | $0,076695 |
| 2026-04-23 | $79.370.817 | $13.786,96 | $0,080856 |
| 2026-04-22 | $78.858.774 | $11.448,21 | $0,079397 |
| 2026-04-21 | $79.589.658 | $10.700,80 | $0,078896 |
| 2026-04-20 | $77.416.706 | $32.938 | $0,079577 |
| 2026-04-19 | $77.203.529 | $28.097 | $0,077502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
