WOWO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $15.347,03 | $13,35 | N/A |
| 2026-10-20 | $4.383,22 | $1,45 | $0,00002071 |
| 2026-10-19 | $4.206,08 | $9,61 | $0,00000591 |
| 2026-10-18 | $13.890,78 | $0,633818 | $0,00000568 |
| 2026-10-17 | $5.815,22 | $21,15 | $0,00001874 |
| 2026-10-16 | $7.181,83 | $1,73 | $0,00000785 |
| 2026-10-15 | $7.997,42 | $2,61 | $0,00000969 |
| 2026-10-14 | $13.505,75 | $4,43 | $0,00001079 |
| 2026-10-12 | $8.390,13 | $1,53 | $0,00001822 |
| 2026-10-11 | $8.362,70 | $47,90 | $0,00001132 |
| 2026-10-10 | $9.012,67 | $15,88 | $0,00001128 |
| 2026-10-09 | $9.318,59 | $42,76 | $0,00001216 |
| 2026-10-08 | $9.137,33 | $0,04648803 | $0,00001257 |
| 2026-10-07 | $9.308,25 | $18,67 | $0,00001233 |
| 2026-10-06 | $10.110,54 | $0,02412388 | $0,00001256 |
| 2026-10-05 | $10.281,01 | $7,45 | $0,00001364 |
| 2026-10-04 | $10.561,51 | $6,15 | $0,00001387 |
| 2026-10-03 | $11.124,04 | $0,092461 | $0,00001425 |
| 2026-10-02 | $11.390,95 | $0,440489 | $0,00001501 |
| 2026-10-01 | $11.349,55 | $1,26 | $0,00001537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
