WOWO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.587,25 | $102,00 | N/A |
| 2026-08-31 | $24.072 | $81,64 | $0,00002103 |
| 2026-08-30 | $25.948 | $0,04008278 | $0,00003248 |
| 2026-08-29 | $25.873 | $16,94 | $0,00003501 |
| 2026-08-28 | $27.742 | $58,11 | $0,00003491 |
| 2026-08-27 | $27.324 | $206,18 | $0,00003743 |
| 2026-08-26 | $25.596 | $8,65 | $0,00003687 |
| 2026-08-25 | $26.774 | $57,63 | $0,00003454 |
| 2026-08-24 | $26.961 | $0,094223 | $0,00003613 |
| 2026-08-23 | $25.406 | $1,031 | $0,00003638 |
| 2026-08-22 | $26.800 | $8,35 | $0,00003428 |
| 2026-08-21 | $26.642 | $119,89 | $0,00003616 |
| 2026-08-20 | $29.211 | $231,04 | $0,00003595 |
| 2026-08-19 | $31.696 | $52,69 | $0,00003942 |
| 2026-08-18 | $27.660 | $10,58 | $0,00004277 |
| 2026-08-17 | $28.575 | $1,65 | $0,00003732 |
| 2026-08-16 | $29.766 | $2,16 | $0,00003856 |
| 2026-08-15 | $28.346 | $20,99 | $0,00004017 |
| 2026-08-14 | $29.087 | $0,296250 | $0,00003825 |
| 2026-08-13 | $28.996 | $0,203785 | $0,00003925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
