WOWO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $33.818 | $2,06 | N/A |
| 2026-05-10 | $33.980 | $243,21 | $0,00004563 |
| 2026-05-09 | $30.875 | $1,80 | $0,00004585 |
| 2026-05-08 | $30.877 | $1,80 | $0,00004166 |
| 2026-05-07 | $31.650 | $14,60 | $0,00004166 |
| 2026-05-06 | $31.512 | $209,03 | $0,00004271 |
| 2026-05-05 | $30.062 | $1,74 | $0,00004252 |
| 2026-05-04 | $29.671 | $5,66 | $0,00004056 |
| 2026-05-03 | $28.854 | $23,51 | $0,00004004 |
| 2026-05-02 | $28.633 | $13,77 | $0,00003893 |
| 2026-05-01 | $30.577 | $0,782027 | $0,00003864 |
| 2026-04-30 | $30.577 | $0,782027 | $0,00004126 |
| 2026-04-29 | $30.704 | $102,18 | $0,00004126 |
| 2026-04-28 | $33.428 | $201,29 | $0,00004149 |
| 2026-04-27 | $34.079 | $1,004 | $0,00004511 |
| 2026-04-26 | $33.700 | $3,56 | $0,00004598 |
| 2026-04-25 | $33.189 | $222,46 | $0,00004544 |
| 2026-04-24 | $31.592 | $5,09 | $0,00004478 |
| 2026-04-23 | $32.159 | $15,08 | $0,00004263 |
| 2026-04-22 | $31.796 | $16,82 | $0,00004339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
