WOWswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $17.851,19 | $8,03 | N/A |
| 2026-09-23 | $18.438,18 | $2,21 | $0,01785120 |
| 2026-09-21 | $18.630,14 | $49,50 | $0,01843820 |
| 2026-09-20 | $18.644,04 | $2,33 | $0,01863016 |
| 2026-09-19 | $18.593,37 | $15,89 | $0,01864406 |
| 2026-09-18 | $18.299,47 | $1,55 | $0,01859339 |
| 2026-09-15 | $17.585,69 | $15,95 | $0,01829949 |
| 2026-09-14 | $17.568,54 | $9,83 | $0,01758571 |
| 2026-09-11 | $17.163,88 | $6,98 | $0,01756856 |
| 2026-09-10 | $17.605,15 | $73,96 | $0,01716390 |
| 2026-09-09 | $18.327,38 | $7,81 | $0,01760517 |
| 2026-09-08 | $18.349,40 | $5,97 | $0,01832740 |
| 2026-09-07 | $18.260,46 | $3,77 | $0,01834942 |
| 2026-09-06 | $18.561,82 | $20,46 | $0,01826048 |
| 2026-09-05 | $17.718,73 | $13,87 | $0,01856184 |
| 2026-09-04 | $17.932,46 | $17,09 | $0,01771875 |
| 2026-09-03 | $17.295,11 | $12,69 | $0,01793247 |
| 2026-09-02 | $17.102,93 | $3,47 | $0,01729512 |
| 2026-09-01 | $18.911,13 | $447,32 | $0,01710295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
