WOWswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $8.588,54 | $1,33 | N/A |
| 2026-07-01 | $8.594,50 | $105,21 | $0,01163516 |
| 2026-06-30 | $8.519,82 | $104,29 | $0,01153406 |
| 2026-06-29 | $7.694,04 | $2,21 | $0,01041613 |
| 2026-06-28 | $10.249,19 | $132,70 | $0,01024919 |
| 2026-06-27 | $11.947,74 | $125,11 | $0,01194774 |
| 2026-06-24 | $7.951,54 | $18,84 | $0,01076473 |
| 2026-06-23 | $7.933,71 | $18,80 | $0,01074059 |
| 2026-06-22 | $8.158,89 | $735,81 | $0,01104544 |
| 2026-06-21 | $10.345,52 | $309,84 | $0,01400568 |
| 2026-06-18 | $8.146,28 | $11,65 | $0,01102836 |
| 2026-06-17 | $8.464,70 | $23,73 | $0,01145944 |
| 2026-06-15 | $8.667,58 | $87,70 | $0,01173410 |
| 2026-06-14 | $8.678,23 | $87,81 | $0,01174852 |
| 2026-06-09 | $9.253,78 | $2,63 | $0,01252769 |
| 2026-06-08 | $9.274,15 | $2,70 | $0,01255526 |
| 2026-06-07 | $9.095,72 | $1,33 | $0,01231372 |
| 2026-06-06 | $8.783,14 | $1,19 | $0,01189055 |
| 2026-06-05 | $8.796,72 | $28,15 | $0,01190893 |
| 2026-06-04 | $9.484,59 | $55,75 | $0,01284017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
