WOWswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $8.652,20 | $4,04 | N/A |
| 2026-05-11 | $8.800,81 | $4,07 | $0,01317596 |
| 2026-05-10 | $16.897,57 | $181,16 | $0,01340226 |
| 2026-05-09 | $21.342 | $336,24 | $0,02573237 |
| 2026-05-08 | $21.344 | $336,27 | $0,03250088 |
| 2026-05-06 | $29.579 | $144,32 | $0,03250408 |
| 2026-05-05 | $34.129 | $167,49 | $0,04504354 |
| 2026-05-04 | $34.129 | $167,49 | $0,051973 |
| 2026-05-02 | $41.812 | $127,35 | $0,051973 |
| 2026-05-01 | $41.812 | $127,35 | $0,063676 |
| 2026-04-30 | $8.375,76 | $1,21 | $0,063676 |
| 2026-04-29 | $8.375,54 | $1,21 | $0,01275497 |
| 2026-04-28 | $8.378,58 | $1,21 | $0,01275465 |
| 2026-04-27 | $8.465,42 | $2,01 | $0,01275928 |
| 2026-04-26 | $8.433,13 | $8,21 | $0,01289151 |
| 2026-04-25 | $44.798 | $34,11 | $0,01284234 |
| 2026-04-24 | $44.798 | $34,11 | $0,068227 |
| 2026-04-22 | $8.435,78 | $1,41 | $0,068227 |
| 2026-04-21 | $8.415,13 | $1,29 | $0,01284638 |
| 2026-04-20 | $8.385,30 | $19,93 | $0,01281493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
