Wrapped 0G Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $2.389.225 | $176.545 | N/A |
| 2026-09-01 | $2.731.832 | $333.194 | $0,196817 |
| 2026-08-31 | $1.995.440 | $13.655,43 | $0,225039 |
| 2026-08-30 | $1.939.754 | $10.935,87 | $0,164378 |
| 2026-08-29 | $2.004.013 | $14.059,63 | $0,159791 |
| 2026-08-28 | $1.964.350 | $5.019,45 | $0,165084 |
| 2026-08-27 | $1.955.590 | $8.620,72 | $0,161817 |
| 2026-08-26 | $1.917.706 | $12.693,43 | $0,161095 |
| 2026-08-25 | $2.009.990 | $12.616,41 | $0,157974 |
| 2026-08-24 | $2.035.585 | $22.546 | $0,165576 |
| 2026-08-23 | $1.942.037 | $56.822 | $0,167685 |
| 2026-08-22 | $2.108.305 | $25.697 | $0,159979 |
| 2026-08-21 | $1.952.691 | $9.045,32 | $0,173675 |
| 2026-08-20 | $1.839.457 | $25.396 | $0,160856 |
| 2026-08-19 | $1.717.910 | $13.842,79 | $0,151528 |
| 2026-08-18 | $1.744.283 | $13.585,84 | $0,141516 |
| 2026-08-17 | $1.897.042 | $7.349,82 | $0,143688 |
| 2026-08-16 | $2.000.129 | $10.429,23 | $0,156272 |
| 2026-08-15 | $1.960.943 | $7.590,77 | $0,164764 |
| 2026-08-14 | $1.988.986 | $5.412,85 | $0,161536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
