Wrapped 0G Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $4.576.895 | $46.877 | N/A |
| 2026-06-02 | $5.060.566 | $63.002 | $0,376999 |
| 2026-06-01 | $5.013.128 | $16.023,62 | $0,416406 |
| 2026-05-31 | $5.130.799 | $12.403,04 | $0,412906 |
| 2026-05-30 | $5.240.459 | $20.663 | $0,422659 |
| 2026-05-29 | $5.195.997 | $43.005 | $0,431692 |
| 2026-05-28 | $5.154.056 | $119.169 | $0,428029 |
| 2026-05-27 | $5.480.932 | $49.412 | $0,424575 |
| 2026-05-26 | $5.766.640 | $7.533,45 | $0,451501 |
| 2026-05-25 | $5.723.689 | $12.053,47 | $0,475054 |
| 2026-05-24 | $5.873.624 | $29.432 | $0,471545 |
| 2026-05-23 | $5.804.546 | $20.373 | $0,483850 |
| 2026-05-22 | $6.016.370 | $5.699,81 | $0,478175 |
| 2026-05-21 | $5.890.085 | $118.920 | $0,495609 |
| 2026-05-20 | $5.853.153 | $6.475,05 | $0,485251 |
| 2026-05-19 | $5.910.144 | $25.012 | $0,482164 |
| 2026-05-18 | $5.948.650 | $66.025 | $0,486747 |
| 2026-05-17 | $6.025.194 | $22.069 | $0,490030 |
| 2026-05-16 | $6.233.261 | $66.853 | $0,496335 |
| 2026-05-15 | $6.760.811 | $21.455 | $0,513480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
