Wrapped 0G Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $2.039.469 | $27.059 | N/A |
| 2026-07-18 | $2.084.378 | $24.168 | $0,171704 |
| 2026-07-17 | $2.272.625 | $30.527 | $0,187211 |
| 2026-07-16 | $2.203.400 | $19.053,37 | $0,181509 |
| 2026-07-15 | $2.357.369 | $186.771 | $0,194192 |
| 2026-07-14 | $2.128.891 | $13.426,34 | $0,175371 |
| 2026-07-13 | $2.086.400 | $20.837 | $0,171871 |
| 2026-07-12 | $2.214.480 | $15.412,41 | $0,182422 |
| 2026-07-11 | $2.292.219 | $17.448,45 | $0,188826 |
| 2026-07-10 | $2.424.176 | $15.086,86 | $0,199696 |
| 2026-07-09 | $2.373.486 | $13.788,91 | $0,195520 |
| 2026-07-08 | $2.226.129 | $25.592 | $0,183381 |
| 2026-07-07 | $2.432.646 | $12.417,04 | $0,200393 |
| 2026-07-06 | $2.528.377 | $32.831 | $0,208279 |
| 2026-07-05 | $2.502.655 | $10.935,71 | $0,206161 |
| 2026-07-04 | $2.552.085 | $17.856,54 | $0,210232 |
| 2026-07-03 | $2.647.115 | $56.991 | $0,218061 |
| 2026-07-02 | $2.548.726 | $49.490 | $0,209956 |
| 2026-07-01 | $2.479.991 | $18.107,22 | $0,204294 |
| 2026-06-30 | $2.463.762 | $19.122,74 | $0,202957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
