Wrapped 3ULL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $619.096 | $775,97 | N/A |
| 2026-05-10 | $616.607 | $267,80 | $0,00014126 |
| 2026-05-09 | $607.291 | $794,39 | $0,00014071 |
| 2026-05-08 | $578.029 | $645,22 | $0,00013858 |
| 2026-05-07 | $588.038 | $2.637,97 | $0,00013189 |
| 2026-05-06 | $509.042 | $848,97 | $0,00013422 |
| 2026-05-05 | $480.027 | $1.109,95 | $0,00011615 |
| 2026-05-04 | $487.488 | $363,45 | $0,00010951 |
| 2026-05-03 | $484.281 | $261,96 | $0,00011123 |
| 2026-05-02 | $477.996 | $749,04 | $0,00011048 |
| 2026-05-01 | $488.322 | $722,73 | $0,00010907 |
| 2026-04-30 | $472.791 | $924,96 | $0,00011143 |
| 2026-04-29 | $460.646 | $1.796,13 | $0,00010789 |
| 2026-04-28 | $484.010 | $5.710,13 | $0,00010511 |
| 2026-04-27 | $559.733 | $446,33 | $0,00011052 |
| 2026-04-26 | $558.253 | $24,47 | $0,00012768 |
| 2026-04-25 | $558.625 | $1.092,19 | $0,00012737 |
| 2026-04-24 | $542.239 | $731,02 | $0,00012746 |
| 2026-04-23 | $552.717 | $6.712,79 | $0,00012442 |
| 2026-04-22 | $568.298 | $793,07 | $0,00012594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
