Wrapped 3ULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $425.997 | $380,00 | N/A |
| 2026-10-17 | $430.800 | $132,17 | $0,00009720 |
| 2026-10-16 | $434.337 | $177,47 | $0,00009830 |
| 2026-10-15 | $432.417 | $75,74 | $0,00009910 |
| 2026-10-14 | $443.942 | $305,41 | $0,00009867 |
| 2026-10-13 | $442.667 | $5.368,07 | $0,00010130 |
| 2026-10-12 | $498.412 | $296,00 | $0,00010100 |
| 2026-10-11 | $473.285 | $397,92 | $0,00011372 |
| 2026-10-10 | $459.842 | $491,53 | $0,00010799 |
| 2026-10-09 | $452.980 | $552,77 | $0,00010492 |
| 2026-10-08 | $497.693 | $546,77 | $0,00010336 |
| 2026-10-07 | $514.645 | $1.180,40 | $0,00011356 |
| 2026-10-06 | $491.543 | $208,19 | $0,00011743 |
| 2026-10-05 | $487.448 | $3.789,12 | $0,00011216 |
| 2026-10-04 | $518.649 | $1.403,70 | $0,00011122 |
| 2026-10-03 | $471.449 | $3.132,14 | $0,00011834 |
| 2026-10-02 | $509.718 | $228,41 | $0,00010757 |
| 2026-10-01 | $514.892 | $1.971,16 | $0,00011630 |
| 2026-09-30 | $582.958 | $1.960,58 | $0,00011748 |
| 2026-09-29 | $520.998 | $883,36 | $0,00013302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
