Wrapped 3ULL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $381.650 | $1.608,89 | N/A |
| 2026-06-25 | $417.032 | $271,44 | $0,00008708 |
| 2026-06-24 | $417.274 | $247,49 | $0,00009513 |
| 2026-06-23 | $401.481 | $932,04 | $0,00009513 |
| 2026-06-22 | $392.929 | $1.199,19 | $0,00009158 |
| 2026-06-21 | $430.353 | $316,68 | $0,00008967 |
| 2026-06-20 | $405.082 | $492,60 | $0,00009820 |
| 2026-06-19 | $437.419 | $176,78 | $0,00009243 |
| 2026-06-18 | $465.121 | $436,68 | $0,00009988 |
| 2026-06-17 | $474.533 | $165,20 | $0,00010613 |
| 2026-06-16 | $469.542 | $361,18 | $0,00010829 |
| 2026-06-15 | $460.450 | $186,68 | $0,00010715 |
| 2026-06-14 | $458.404 | $194,65 | $0,00010515 |
| 2026-06-13 | $442.869 | $354,75 | $0,00010460 |
| 2026-06-12 | $448.073 | $867,92 | $0,00010106 |
| 2026-06-11 | $422.026 | $233,29 | $0,00010208 |
| 2026-06-10 | $437.578 | $493,22 | $0,00009635 |
| 2026-06-09 | $452.158 | $3.670,36 | $0,00010001 |
| 2026-06-08 | $357.610 | $716,01 | $0,00010321 |
| 2026-06-07 | $334.736 | $2.482,50 | $0,00008152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
