Wrapped A7A5 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.427.724 | $49.234 | N/A |
| 2026-07-21 | $1.427.801 | $31.437 | $0,01387878 |
| 2026-07-20 | $1.442.354 | $13.845,13 | $0,01379553 |
| 2026-07-19 | $1.453.503 | $10.416,91 | $0,01385941 |
| 2026-07-18 | $1.458.558 | $24.528 | $0,01391655 |
| 2026-07-17 | $1.469.479 | $19.419,42 | $0,01390485 |
| 2026-07-16 | $1.476.232 | $30.468 | $0,01387448 |
| 2026-07-10 | $1.531.270 | $22.589 | $0,01396298 |
| 2026-07-09 | $1.539.644 | $22.945 | $0,01415697 |
| 2026-07-08 | $1.530.237 | $35.624 | $0,01420618 |
| 2026-07-07 | $1.542.447 | $39.892 | $0,01407165 |
| 2026-07-06 | $1.529.004 | $20.779 | $0,01406135 |
| 2026-07-05 | $1.536.355 | $23.063 | $0,01388204 |
| 2026-07-04 | $1.547.562 | $20.157 | $0,01389008 |
| 2026-07-03 | $1.555.708 | $30.728 | $0,01393166 |
| 2026-07-02 | $1.563.588 | $21.041 | $0,01389901 |
| 2026-07-01 | $1.587.942 | $44.670 | $0,01389135 |
| 2026-06-30 | $1.618.992 | $42.714 | $0,01386721 |
| 2026-06-29 | $1.603.997 | $12.883,39 | $0,01402115 |
| 2026-06-28 | $1.607.918 | $27.271 | $0,01378097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
