Wrapped Aave Arbitrum GHO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $44.187 | $907.113 | N/A |
| 2026-10-19 | $47.275 | $52.767 | $0,999114 |
| 2026-10-18 | $53.849 | $9.671,85 | $0,999250 |
| 2026-10-17 | $52.237 | $218.691 | $0,998737 |
| 2026-10-16 | $46.466 | $465.362 | $0,904339 |
| 2026-10-15 | $41.577 | $283.636 | $0,999021 |
| 2026-10-14 | $53.805 | $355.512 | $0,999076 |
| 2026-10-13 | $32.305 | $233.952 | $0,999080 |
| 2026-10-12 | $48.188 | $16.444,71 | $0,999054 |
| 2026-10-11 | $41.821 | $47.660 | $0,999046 |
| 2026-10-10 | $39.438 | $160.184 | $0,999087 |
| 2026-10-09 | $40.003 | $209.404 | $0,999168 |
| 2026-10-08 | $47.933 | $245.588 | $0,999347 |
| 2026-10-07 | $70.081 | $122.014 | $0,999569 |
| 2026-10-06 | $63.669 | $503.649 | $0,999321 |
| 2026-10-05 | $70.968 | $21.636 | $0,999420 |
| 2026-10-04 | $68.192 | $16.655,52 | $0,999310 |
| 2026-10-03 | $57.490 | $20.315 | $0,999259 |
| 2026-10-02 | $40.869 | $31.063 | $0,999533 |
| 2026-10-01 | $50.362 | $53.152 | $0,999600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
