Wrapped Aave Arbitrum USDCn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $14.258.830 | $58.187 | N/A |
| 2026-10-26 | $13.097.817 | $52.257 | $1,13 |
| 2026-10-25 | $12.208.419 | $278.366 | $1,036 |
| 2026-10-24 | $12.646.796 | $110.920 | $0,997597 |
| 2026-10-23 | $12.992.208 | $274.278 | $1,088 |
| 2026-10-22 | $11.139.299 | $108.350 | $1,13 |
| 2026-10-21 | $10.778.771 | $125.066 | $1,048 |
| 2026-10-20 | $10.036.638 | $286.796 | $1,088 |
| 2026-10-19 | $7.893.175 | $101.907 | $1,062 |
| 2026-10-18 | $7.612.305 | $16.902,40 | $1,15 |
| 2026-10-17 | $7.311.097 | $96.126 | $1,099 |
| 2026-10-16 | $7.472.276 | $287.343 | $1,056 |
| 2026-10-15 | $6.793.840 | $131.145 | $1,11 |
| 2026-10-14 | $6.308.506 | $102.447 | $1,080 |
| 2026-10-13 | $6.171.507 | $123.805 | $1,065 |
| 2026-10-12 | $5.457.240 | $32.360 | $1,069 |
| 2026-10-11 | $5.459.117 | $31.504 | $1,085 |
| 2026-10-10 | $5.383.181 | $137.763 | $1,082 |
| 2026-10-09 | $5.104.930 | $281.632 | $1,12 |
| 2026-10-08 | $4.036.086 | $191.172 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
