Wrapped Aave Arbitrum USDCn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $299.789 | $71.775 | N/A |
| 2026-09-10 | $284.161 | $88.654 | $1,15 |
| 2026-09-09 | $297.718 | $41.210 | $1,13 |
| 2026-09-08 | $298.299 | $95.233 | $1,10 |
| 2026-09-07 | $315.828 | $199.264 | $1,097 |
| 2026-09-06 | $313.656 | $70.921 | $1,078 |
| 2026-09-05 | $318.376 | $89.057 | $1,13 |
| 2026-09-04 | $329.439 | $102.907 | $1,13 |
| 2026-09-03 | $294.276 | $91.080 | $1,13 |
| 2026-09-02 | $297.106 | $179.752 | $1,12 |
| 2026-09-01 | $261.878 | $133.367 | $1,11 |
| 2026-08-31 | $285.359 | $49.280 | $1,083 |
| 2026-08-30 | $260.518 | $91.909 | $1,099 |
| 2026-08-29 | $279.890 | $120.618 | $1,071 |
| 2026-08-28 | $297.342 | $138.317 | $1,14 |
| 2026-08-27 | $331.909 | $132.696 | $1,13 |
| 2026-08-26 | $322.995 | $168.039 | $1,11 |
| 2026-08-25 | $314.155 | $63.775 | $1,12 |
| 2026-08-24 | $315.493 | $33.347 | $1,13 |
| 2026-08-23 | $318.210 | $121.533 | $1,065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
