Wrapped Aave Arbitrum WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $89.724 | $33,67 | N/A |
| 2026-10-23 | $90.310 | $2.364,78 | $2.385,20 |
| 2026-10-22 | $89.581 | $2.426,58 | $2.401,68 |
| 2026-10-21 | $89.356 | $30.703 | $2.473,12 |
| 2026-10-20 | $148.897 | $1.701,21 | $2.604,46 |
| 2026-10-19 | $156.960 | $14.126,81 | $2.406,97 |
| 2026-10-18 | $146.279 | $75.857 | $2.567,26 |
| 2026-10-17 | $131.134 | $14.139,35 | $2.553,38 |
| 2026-10-16 | $134.063 | $6.470,44 | $2.420,88 |
| 2026-10-15 | $129.059 | $1.672,43 | $2.492,21 |
| 2026-10-14 | $136.456 | $8.002,19 | $2.419,72 |
| 2026-10-13 | $140.176 | $28.325 | $2.567,81 |
| 2026-10-12 | $133.344 | $1.457,37 | $2.592,22 |
| 2026-10-11 | $138.214 | $8.473,24 | $2.534,65 |
| 2026-10-10 | $146.076 | $21.763 | $2.656,09 |
| 2026-10-09 | $152.954 | $69.205 | $2.545,71 |
| 2026-10-08 | $151.146 | $15.326,90 | $2.603,95 |
| 2026-10-07 | $160.047 | $92.415 | $2.646,36 |
| 2026-10-06 | $160.887 | $43.407 | $2.849,19 |
| 2026-10-05 | $156.842 | $3.165,19 | $2.818,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
