Wrapped Aave Arbitrum wstETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $90.444 | $30.495 | N/A |
| 2026-10-01 | $85.045 | $7.763,55 | $3.155,47 |
| 2026-09-30 | $84.840 | $2.526,66 | $3.132,58 |
| 2026-09-29 | $86.525 | $4.684,28 | $3.123,66 |
| 2026-09-28 | $82.659 | $4.333,20 | $3.135,35 |
| 2026-09-27 | $86.421 | $1.264,39 | $3.136,48 |
| 2026-09-26 | $85.159 | $8.793,98 | $3.144,37 |
| 2026-09-25 | $82.894 | $4.378,67 | $3.139,58 |
| 2026-09-24 | $86.939 | $5.850,27 | $3.135,18 |
| 2026-09-23 | $86.704 | $9.548,59 | $3.131,35 |
| 2026-09-22 | $88.662 | $7.123,47 | $3.211,11 |
| 2026-09-21 | $92.215 | $632,29 | $3.236,70 |
| 2026-09-20 | $98.144 | $7.779,80 | $3.083,79 |
| 2026-09-19 | $98.112 | $6.600,07 | $3.068,95 |
| 2026-09-18 | $93.776 | $9.082,77 | $3.052,53 |
| 2026-09-17 | $97.195 | $11.558,55 | $2.868,45 |
| 2026-09-16 | $94.236 | $9.933,66 | $2.817,21 |
| 2026-09-15 | $96.007 | $8.855,16 | $2.795,28 |
| 2026-09-14 | $93.963 | $9.491,60 | $2.932,69 |
| 2026-09-13 | $101.509 | $2.878,61 | $2.887,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
