Wrapped Aave Arbitrum wstETH Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-11-01	$30.254	$1.399,54	N/A
2026-10-31	$31.603	$6.675,98	$2.632,92
2026-10-30	$48.473	$2.289,07	$2.619,78
2026-10-29	$48.412	$770,24	$2.626,73
2026-10-28	$48.713	$1.069,97	$2.753,48
2026-10-27	$49.215	$1.817,23	$2.741,93
2026-10-26	$50.765	$1.444,58	$2.710,68
2026-10-25	$54.777	$4.921,65	$2.696,51
2026-10-24	$51.718	$33,67	$2.755,75
2026-10-23	$52.103	$2.364,78	$2.785,07
2026-10-22	$56.164	$2.426,58	$2.803,92
2026-10-21	$56.051	$2.766,90	$2.886,62
2026-10-20	$57.893	$1.693,94	$2.856,41
2026-10-19	$59.722	$700,81	$2.808,69
2026-10-18	$57.463	$7.424,99	$2.809,51
2026-10-17	$55.311	$14.139,35	$2.801,26
2026-10-16	$56.570	$4.454,93	$2.825,76
2026-10-15	$58.990	$1.672,38	$2.847,85
2026-10-14	$61.281	$4.724,76	$2.823,25
2026-10-13	$60.899	$3.458,57	$2.913,00