Wrapped Aave Avalanche AUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $1.658,16 | $254,07 | N/A |
| 2026-10-31 | $1.403,86 | $225,31 | $0,886740 |
| 2026-10-30 | $1.538,07 | $104,26 | $0,886598 |
| 2026-10-29 | $1.596,52 | $260,45 | $0,885547 |
| 2026-10-28 | $1.465,17 | $160,57 | $0,887499 |
| 2026-10-27 | $1.403,23 | $338,55 | $0,886137 |
| 2026-10-26 | $1.440,66 | $108,92 | $0,886177 |
| 2026-10-25 | $1.442,19 | $650,83 | $0,886242 |
| 2026-10-24 | $1.393,44 | $140,67 | $0,887187 |
| 2026-10-23 | $1.427,95 | $225,58 | $0,890486 |
| 2026-10-22 | $1.602,01 | $243,34 | $0,885985 |
| 2026-10-21 | $1.388,15 | $996,16 | $0,886017 |
| 2026-10-20 | $1.503,96 | $53,27 | $0,886165 |
| 2026-10-19 | $1.394,11 | $90,15 | $0,885959 |
| 2026-10-18 | $1.450,49 | $1.247,03 | $0,886004 |
| 2026-10-17 | $1.327,52 | $228,80 | $0,886300 |
| 2026-10-16 | $1.380,32 | $568,13 | $0,885946 |
| 2026-10-15 | $1.540,49 | $110,77 | $0,885781 |
| 2026-10-14 | $1.395,62 | $207,49 | $0,885641 |
| 2026-10-13 | $1.428,04 | $312,51 | $0,885912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
