Wrapped Aave Avalanche USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $3.197,59 | $1.214,31 | N/A |
| 2026-10-16 | $3.291,17 | $728,24 | $1,000 |
| 2026-10-15 | $3.176,62 | $1.034,75 | $1,000 |
| 2026-10-14 | $3.167,00 | $1.065,47 | $1,000 |
| 2026-10-13 | $2.915,88 | $1.008,77 | $1,000 |
| 2026-10-12 | $3.295,94 | $118,81 | $1,000 |
| 2026-10-11 | $3.354,23 | $243,16 | $1,000 |
| 2026-10-10 | $3.128,67 | $160,41 | $0,999980 |
| 2026-10-09 | $3.399,17 | $1.431,06 | $0,999984 |
| 2026-10-08 | $3.592,84 | $3.858,26 | $0,999937 |
| 2026-10-07 | $4.457,40 | $3.639,95 | $0,999803 |
| 2026-10-06 | $4.615,36 | $2.655,19 | $0,999859 |
| 2026-10-05 | $4.522,75 | $1.453,97 | $0,999916 |
| 2026-10-04 | $4.332,39 | $726,71 | $0,999965 |
| 2026-10-03 | $4.228,74 | $949,88 | $0,999940 |
| 2026-10-02 | $4.317,02 | $3.220,42 | $1,000 |
| 2026-10-01 | $3.353,37 | $1.733,53 | $1,000 |
| 2026-09-30 | $4.190,86 | $6.630,34 | $1,000 |
| 2026-09-29 | $4.422,94 | $2.905,29 | $1,000 |
| 2026-09-28 | $4.295,45 | $474,16 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
