Wrapped Aave Base EURC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $9.895,21 | $367,42 | N/A |
| 2026-10-31 | $9.526,24 | $25.481 | $1,078 |
| 2026-10-30 | $9.213,44 | $15.496,94 | $1,078 |
| 2026-10-29 | $9.320,95 | $16.578,50 | $1,076 |
| 2026-10-28 | $9.974,37 | $11.335,47 | $1,078 |
| 2026-10-27 | $11.229,32 | $21.821 | $1,075 |
| 2026-10-26 | $8.898,97 | $478,20 | $1,081 |
| 2026-10-25 | $9.326,54 | $6.311,28 | $1,087 |
| 2026-10-24 | $9.465,42 | $10.107,94 | $1,083 |
| 2026-10-23 | $10.470,01 | $19.157,49 | $1,090 |
| 2026-10-22 | $9.434,12 | $33.029 | $1,086 |
| 2026-10-21 | $11.554,50 | $3.801,38 | $1,088 |
| 2026-10-20 | $9.006,22 | $4.153,05 | $1,088 |
| 2026-10-19 | $13.577,06 | $8.169,32 | $1,088 |
| 2026-10-18 | $11.054,65 | $3.738,33 | $1,086 |
| 2026-10-17 | $14.804,02 | $12.519,47 | $1,087 |
| 2026-10-16 | $11.078,72 | $14.305,01 | $1,088 |
| 2026-10-15 | $10.076,10 | $12.058,79 | $1,086 |
| 2026-10-14 | $9.221,17 | $6.445,10 | $1,083 |
| 2026-10-13 | $15.577,66 | $12.474,86 | $1,086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
