Wrapped Aave Base GHO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $564.953 | $59.168 | N/A |
| 2026-09-08 | $561.863 | $6.849,66 | $0,944662 |
| 2026-09-07 | $571.678 | $6.914,45 | $0,940442 |
| 2026-09-06 | $628.023 | $6.600,29 | $0,954338 |
| 2026-09-05 | $606.251 | $20.877 | $1,057 |
| 2026-09-04 | $637.637 | $1.140,58 | $1,016 |
| 2026-09-03 | $608.773 | $20.708 | $1,061 |
| 2026-09-02 | $573.716 | $24.231 | $1,016 |
| 2026-09-01 | $630.282 | $3.943,00 | $0,969996 |
| 2026-08-31 | $562.481 | $5.843,82 | $1,056 |
| 2026-08-30 | $635.245 | $7.686,84 | $0,938253 |
| 2026-08-29 | $583.100 | $58.447 | $1,059 |
| 2026-08-28 | $623.286 | $7.962,60 | $0,975373 |
| 2026-08-27 | $617.386 | $20.495 | $1,032 |
| 2026-08-26 | $655.721 | $11.126,97 | $1,014 |
| 2026-08-25 | $643.516 | $28.010 | $1,032 |
| 2026-08-24 | $640.842 | $23.944 | $1,021 |
| 2026-08-23 | $668.382 | $116.235 | $1,020 |
| 2026-08-22 | $668.817 | $74.382 | $1,051 |
| 2026-08-21 | $672.735 | $97.228 | $1,058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
