Wrapped Aave Base GHO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $555.733 | $38.905 | N/A |
| 2026-10-23 | $544.710 | $34.158 | $1,043 |
| 2026-10-22 | $555.245 | $100.846 | $1,025 |
| 2026-10-21 | $549.365 | $7.758,17 | $1,042 |
| 2026-10-20 | $570.281 | $98.498 | $1,036 |
| 2026-10-19 | $509.682 | $17.103,52 | $1,066 |
| 2026-10-18 | $501.969 | $15.629,86 | $0,963276 |
| 2026-10-17 | $514.759 | $18.715,78 | $0,946628 |
| 2026-10-16 | $544.635 | $23.194 | $0,976302 |
| 2026-10-15 | $551.938 | $33.449 | $1,026 |
| 2026-10-14 | $564.538 | $101.066 | $1,042 |
| 2026-10-13 | $546.226 | $31.069 | $1,061 |
| 2026-10-12 | $613.417 | $2.570,80 | $1,040 |
| 2026-10-11 | $541.553 | $4.573,17 | $1,053 |
| 2026-10-10 | $550.312 | $29.261 | $0,933728 |
| 2026-10-09 | $594.213 | $116.526 | $0,956911 |
| 2026-10-08 | $515.739 | $143.782 | $1,049 |
| 2026-10-07 | $609.541 | $49.359 | $0,944301 |
| 2026-10-06 | $589.048 | $113.489 | $1,058 |
| 2026-10-05 | $551.168 | $11.982,98 | $1,040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
