Wrapped Aave Base USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $247.382 | $24.283 | N/A |
| 2026-09-30 | $230.876 | $25.035 | $1,001 |
| 2026-09-29 | $194.249 | $12.235,15 | $1,15 |
| 2026-09-28 | $368.303 | $5.082,51 | $1,004 |
| 2026-09-27 | $366.822 | $1.374,64 | $1,003 |
| 2026-09-26 | $245.878 | $13.852,23 | $1,007 |
| 2026-09-25 | $96.024 | $66.914 | $1,15 |
| 2026-09-24 | $94.614 | $33.847 | $1,15 |
| 2026-09-23 | $85.287 | $29.862 | $1,15 |
| 2026-09-22 | $98.613 | $14.141,69 | $1,001 |
| 2026-09-21 | $103.056 | $5.181,87 | $1,15 |
| 2026-09-20 | $117.266 | $1.156,36 | $1,007 |
| 2026-09-19 | $117.269 | $3.646,80 | $1,15 |
| 2026-09-18 | $118.420 | $3.357,44 | $1,15 |
| 2026-09-17 | $118.080 | $6.415,31 | $1,14 |
| 2026-09-16 | $116.906 | $4.292,19 | $1,15 |
| 2026-09-15 | $652.440 | $3.340,73 | $1,15 |
| 2026-09-14 | $735.697 | $7.739,96 | $1,016 |
| 2026-09-13 | $637.252 | $8.059,71 | $1,14 |
| 2026-09-12 | $645.492 | $7.420,34 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
