Wrapped Aave Base wstETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $28.335 | $110,45 | N/A |
| 2026-07-16 | $28.674 | $10,43 | $2.312,71 |
| 2026-07-15 | $29.565 | $63,66 | $2.384,56 |
| 2026-07-14 | $29.048 | $78,54 | $2.347,48 |
| 2026-07-13 | $27.223 | $101,72 | $2.207,71 |
| 2026-07-12 | $27.877 | $199,65 | $2.239,37 |
| 2026-07-11 | $27.505 | $110,29 | $2.213,65 |
| 2026-07-10 | $27.739 | $80,83 | $2.232,75 |
| 2026-07-09 | $26.775 | $1,39 | $2.166,16 |
| 2026-07-08 | $26.699 | $17,99 | $2.167,91 |
| 2026-07-07 | $27.098 | $111,93 | $2.196,27 |
| 2026-07-06 | $27.597 | $117,37 | $2.238,53 |
| 2026-07-05 | $27.456 | $3,12 | $2.227,60 |
| 2026-07-04 | $27.255 | $8,01 | $2.213,61 |
| 2026-07-03 | $26.898 | $81,91 | $2.182,85 |
| 2026-07-02 | $26.132 | $43,21 | $2.106,19 |
| 2026-07-01 | $24.765 | $55,30 | $1.995,72 |
| 2026-06-30 | $24.177 | $33,02 | $1.950,59 |
| 2026-06-29 | $24.719 | $84,58 | $1.987,14 |
| 2026-06-28 | $24.214 | $213,50 | $1.948,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
