Wrapped Aave Base wstETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $7.767,88 | $4,00 | N/A |
| 2026-10-31 | $7.797,19 | $241,30 | $2.884,86 |
| 2026-10-30 | $28.666 | $99,50 | $2.692,16 |
| 2026-10-29 | $29.216 | $738,65 | $2.723,53 |
| 2026-10-28 | $30.719 | $14,98 | $2.798,41 |
| 2026-10-27 | $27.028 | $5,78 | $2.872,82 |
| 2026-10-26 | $31.065 | $50,49 | $2.521,53 |
| 2026-10-25 | $30.508 | $56,53 | $2.898,34 |
| 2026-10-24 | $30.245 | $81,82 | $2.849,69 |
| 2026-10-23 | $31.125 | $6,33 | $2.847,27 |
| 2026-10-22 | $31.991 | $27,55 | $2.904,56 |
| 2026-10-21 | $31.394 | $24,25 | $2.979,45 |
| 2026-10-20 | $32.163 | $3,12 | $2.928,02 |
| 2026-10-19 | $28.969 | $17,93 | $3.011,70 |
| 2026-10-18 | $31.819 | $7,57 | $2.712,21 |
| 2026-10-17 | $31.142 | $15,54 | $2.999,63 |
| 2026-10-16 | $32.362 | $10,72 | $2.935,81 |
| 2026-10-15 | $31.563 | $7,60 | $3.051,63 |
| 2026-10-14 | $32.951 | $11,68 | $2.999,90 |
| 2026-10-13 | $31.457 | $30,34 | $3.131,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
