Wrapped Aave Base wstETH Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-17	$31.142	$15,54	N/A
2026-10-16	$32.362	$10,72	$2.935,81
2026-10-15	$31.563	$7,60	$3.051,63
2026-10-14	$32.951	$11,68	$2.999,90
2026-10-13	$31.457	$30,34	$3.131,81
2026-10-12	$33.364	$5,49	$2.991,91
2026-10-11	$31.154	$409,53	$3.173,25
2026-10-10	$31.496	$3,88	$2.980,60
2026-10-09	$31.837	$53,29	$2.948,02
2026-10-08	$29.670	$4,62	$2.977,25
2026-10-07	$35.887	$0,457034	$2.791,02
2026-10-06	$36.705	$7,84	$3.375,84
2026-10-05	$36.580	$4,64	$3.407,86
2026-10-04	$34.415	$122,94	$3.392,60
2026-10-03	$34.597	$219,82	$3.200,10
2026-10-02	$34.991	$161,78	$3.197,29
2026-10-01	$35.348	$13,37	$3.233,36
2026-09-30	$35.376	$75,21	$3.318,87
2026-09-29	$30.697	$2,41	$3.321,54
2026-09-28	$30.824	$0,771647	$2.911,29