Wrapped Accumulate USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $2.657.758 | $12,63 | $0,01109800 | N/A |
2024-05-13 | $2.727.056 | $366,16 | $0,01139591 | $0,01109800 |
2024-05-12 | $2.723.330 | $229,89 | $0,01139402 | $0,01139591 |
2024-05-11 | $2.454.649 | $131,34 | $0,01025033 | $0,01139402 |
2024-05-10 | $2.412.739 | $228,26 | $0,01010925 | $0,01025033 |
2024-05-09 | $3.043.241 | $548,64 | $0,01274444 | $0,01010925 |
2024-05-08 | $2.863.930 | $347,13 | $0,01199969 | $0,01274444 |
2024-05-07 | $2.938.814 | $19,92 | $0,01230260 | $0,01199969 |
2024-05-06 | $2.939.818 | $1.337,86 | $0,01229370 | $0,01230260 |
2024-05-05 | $3.942.827 | $1.140,53 | $0,01650573 | $0,01229370 |
2024-05-04 | $2.008.622 | $17,31 | $0,00840451 | $0,01650573 |
2024-05-03 | $2.046.382 | $25,01 | $0,00858626 | $0,00840451 |
2024-05-02 | $2.049.531 | $1.023,13 | $0,00858166 | $0,00858626 |
2024-05-01 | $2.023.415 | $924,74 | $0,00848998 | $0,00858166 |
2024-04-30 | $1.689.523 | $1.075,40 | $0,00709550 | $0,00848998 |
2024-04-29 | $3.216.553 | $2.668,72 | $0,01341942 | $0,00709550 |
2024-04-28 | $2.323.335 | $82,83 | $0,00975572 | $0,01341942 |
2024-04-27 | $2.456.461 | $23,03 | $0,01031112 | $0,00975572 |
2024-04-26 | $2.447.529 | $564,58 | $0,01031004 | $0,01031112 |
2024-04-25 | $2.465.004 | $149,13 | $0,01037196 | $0,01031004 |
2024-04-24 | $2.682.859 | $1.792,06 | $0,01130301 | $0,01037196 |
2024-04-23 | $2.869.475 | $9.579,00 | $0,01209148 | $0,01130301 |
2024-04-22 | $3.022.330 | $44.142 | $0,01274807 | $0,01209148 |
2024-04-21 | $4.324.956 | $16,33 | $0,01820679 | $0,01274807 |
2024-04-20 | $4.320.947 | $53,37 | $0,01822874 | $0,01820679 |
2024-04-19 | $4.259.310 | $10,01 | $0,01798510 | $0,01822874 |
2024-04-18 | $4.257.334 | $69,79 | $0,01797640 | $0,01798510 |
2024-04-17 | $3.766.484 | $126,48 | $0,01590381 | $0,01797640 |
2024-04-16 | $3.791.650 | $1,78 | $0,01601104 | $0,01590381 |
2024-04-15 | $3.793.724 | $1,78 | $0,01602529 | $0,01601104 |
2024-04-14 | $3.794.067 | $364,92 | $0,01601110 | $0,01602529 |
Ali želite podatke v drugi valuti? Uporabite naš API