Wrapped ADA (Universal) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $28,19 | $5.817,26 | N/A |
| 2026-11-04 | $27,00 | $2.952,54 | $0,197421 |
| 2026-11-03 | $26,64 | $1.948,89 | $0,189116 |
| 2026-11-02 | $27,47 | $1.368,76 | $0,186536 |
| 2026-11-01 | $27,22 | $6.271,89 | $0,192379 |
| 2026-10-31 | $27,72 | $18.512,67 | $0,190606 |
| 2026-10-30 | $27,20 | $18.214,53 | $0,194146 |
| 2026-10-29 | $29,28 | $9.166,20 | $0,190461 |
| 2026-10-28 | $29,24 | $5.344,87 | $0,205020 |
| 2026-10-27 | $29,31 | $10.616,18 | $0,204767 |
| 2026-10-26 | $29,04 | $5.431,17 | $0,205244 |
| 2026-10-25 | $29,56 | $14.833,36 | $0,203401 |
| 2026-10-24 | $29,92 | $9.854,52 | $0,207043 |
| 2026-10-23 | $30,16 | $2.668,86 | $0,209500 |
| 2026-10-22 | $32,04 | $491,89 | $0,211218 |
| 2026-10-21 | $31,74 | $10.840,50 | $0,224393 |
| 2026-10-20 | $30,96 | $3.056,88 | $0,222245 |
| 2026-10-19 | $31,23 | $10.005,25 | $0,216817 |
| 2026-10-18 | $31,06 | $10.348,67 | $0,218725 |
| 2026-10-17 | $31,93 | $12.976,83 | $0,217489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
