Wrapped ADA (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $32,51 | $65.258 | N/A |
| 2026-09-19 | $31,93 | $51.310 | $0,227675 |
| 2026-09-18 | $28,75 | $3.195,12 | $0,223623 |
| 2026-09-17 | $27,76 | $7.525,57 | $0,201346 |
| 2026-09-16 | $27,92 | $10.069,59 | $0,194406 |
| 2026-09-15 | $29,67 | $13.365,31 | $0,195554 |
| 2026-09-14 | $29,03 | $9.141,52 | $0,207814 |
| 2026-09-13 | $29,38 | $6.290,56 | $0,203271 |
| 2026-09-12 | $29,31 | $40.841 | $0,205751 |
| 2026-09-11 | $29,17 | $31.942 | $0,205225 |
| 2026-09-10 | $30,15 | $12.409,80 | $0,204262 |
| 2026-09-09 | $31,16 | $58.068 | $0,211175 |
| 2026-09-08 | $31,46 | $59.219 | $0,218206 |
| 2026-09-07 | $31,80 | $48.814 | $0,220293 |
| 2026-09-06 | $31,19 | $33.587 | $0,222703 |
| 2026-09-05 | $30,13 | $69.586 | $0,218452 |
| 2026-09-04 | $31,39 | $87.472 | $0,210999 |
| 2026-09-03 | $28,63 | $25.608 | $0,219851 |
| 2026-09-02 | $27,95 | $27.566 | $0,200490 |
| 2026-09-01 | $28,10 | $22.238 | $0,195725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
