Wrapped ADA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $2.873,73 | N/A |
| 2026-09-26 | $0,000000000000000000 | $4.771,64 | $0,254532 |
| 2026-09-25 | $0,000000000000000000 | $4.687,39 | $0,258807 |
| 2026-09-24 | $0,000000000000000000 | $4.384,72 | $0,247214 |
| 2026-09-23 | $0,000000000000000000 | $8.233,32 | $0,239173 |
| 2026-09-22 | $0,000000000000000000 | $8.681,17 | $0,254243 |
| 2026-09-21 | $0,000000000000000000 | $3.210,23 | $0,245664 |
| 2026-09-20 | $0,000000000000000000 | $4.411,54 | $0,227779 |
| 2026-09-19 | $0,000000000000000000 | $4.246,01 | $0,227975 |
| 2026-09-18 | $0,000000000000000000 | $3.625,24 | $0,224993 |
| 2026-09-17 | $0,000000000000000000 | $2.493,69 | $0,202639 |
| 2026-09-16 | $0,000000000000000000 | $2.501,55 | $0,195850 |
| 2026-09-15 | $0,000000000000000000 | $2.707,00 | $0,194978 |
| 2026-09-14 | $0,000000000000000000 | $3.093,47 | $0,208776 |
| 2026-09-13 | $0,000000000000000000 | $1.562,57 | $0,203865 |
| 2026-09-12 | $0,000000000000000000 | $2.434,95 | $0,208907 |
| 2026-09-11 | $0,000000000000000000 | $2.966,18 | $0,205664 |
| 2026-09-10 | $0,000000000000000000 | $7.451,06 | $0,204455 |
| 2026-09-09 | $0,000000000000000000 | $11.452,04 | $0,212382 |
| 2026-09-08 | $0,000000000000000000 | $4.980,47 | $0,220233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
