Wrapped ADA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $687,68 | N/A |
| 2026-05-09 | $0,000000000000000000 | $1.597,95 | $0,273030 |
| 2026-05-08 | $0,000000000000000000 | $706,65 | $0,272924 |
| 2026-05-07 | $0,000000000000000000 | $1.451,24 | $0,263016 |
| 2026-05-06 | $0,000000000000000000 | $2.030,61 | $0,265641 |
| 2026-05-05 | $0,000000000000000000 | $748,14 | $0,262049 |
| 2026-05-04 | $0,000000000000000000 | $844,20 | $0,250380 |
| 2026-05-03 | $0,000000000000000000 | $443,67 | $0,248489 |
| 2026-05-02 | $0,000000000000000000 | $3.740,42 | $0,250343 |
| 2026-05-01 | $0,000000000000000000 | $364,74 | $0,248511 |
| 2026-04-30 | $0,000000000000000000 | $1.820,93 | $0,245631 |
| 2026-04-29 | $0,000000000000000000 | $528,24 | $0,242884 |
| 2026-04-28 | $0,000000000000000000 | $2.853,38 | $0,247548 |
| 2026-04-27 | $0,000000000000000000 | $633,66 | $0,247679 |
| 2026-04-26 | $0,000000000000000000 | $1.044,05 | $0,252742 |
| 2026-04-25 | $0,000000000000000000 | $2.070,38 | $0,249837 |
| 2026-04-24 | $0,000000000000000000 | $1.414,38 | $0,250841 |
| 2026-04-23 | $0,000000000000000000 | $565,43 | $0,249954 |
| 2026-04-22 | $0,000000000000000000 | $678,92 | $0,249453 |
| 2026-04-21 | $0,000000000000000000 | $1.426,30 | $0,248903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
