Wrapped Ampleforth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.378.043 | $78,35 | N/A |
| 2026-05-11 | $1.405.551 | $1.767,86 | $0,730321 |
| 2026-05-10 | $1.383.409 | $790,17 | $0,742737 |
| 2026-05-09 | $1.370.748 | $128,74 | $0,734004 |
| 2026-05-08 | $1.402.502 | $3,48 | $0,727572 |
| 2026-05-07 | $1.422.877 | $876,14 | $0,744368 |
| 2026-05-06 | $1.411.798 | $1.802,45 | $0,755421 |
| 2026-05-05 | $1.343.986 | $56,63 | $0,750210 |
| 2026-05-04 | $1.377.713 | $833,03 | $0,713233 |
| 2026-05-03 | $1.059.964 | $284,73 | $0,731134 |
| 2026-05-02 | $1.377.308 | $2.028,56 | $0,562507 |
| 2026-05-01 | $1.370.869 | $251,77 | $0,730973 |
| 2026-04-30 | $1.373.808 | $2.786,22 | $0,728337 |
| 2026-04-29 | $1.398.190 | $10,01 | $0,730206 |
| 2026-04-28 | $1.414.163 | $514,25 | $0,744420 |
| 2026-04-27 | $1.444.222 | $834,32 | $0,753072 |
| 2026-04-26 | $1.425.702 | $199,45 | $0,768206 |
| 2026-04-25 | $1.454.624 | $127,63 | $0,759344 |
| 2026-04-24 | $1.382.272 | $1.744,36 | $0,774849 |
| 2026-04-23 | $1.462.134 | $1.001,23 | $0,736142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
