Wrapped Ampleforth Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $471.818 | $63,33 | N/A |
| 2026-11-09 | $460.304 | $83,03 | $0,235901 |
| 2026-11-08 | $495.043 | $1.739,96 | $0,230149 |
| 2026-11-07 | $482.705 | $4.924,11 | $0,247648 |
| 2026-11-06 | $490.095 | $8.510,89 | $0,241578 |
| 2026-11-05 | $540.194 | $1.823,04 | $0,244170 |
| 2026-11-04 | $496.389 | $835,81 | $0,268767 |
| 2026-11-03 | $497.682 | $1.807,57 | $0,246841 |
| 2026-11-02 | $492.058 | $1.232,15 | $0,247443 |
| 2026-11-01 | $484.619 | $37,54 | $0,244582 |
| 2026-10-31 | $491.392 | $6.261,32 | $0,240098 |
| 2026-10-30 | $472.969 | $3.412,49 | $0,243447 |
| 2026-10-29 | $505.051 | $5.712,10 | $0,235088 |
| 2026-10-28 | $504.952 | $3.600,35 | $0,250176 |
| 2026-10-27 | $494.752 | $792,78 | $0,248528 |
| 2026-10-26 | $499.496 | $101,96 | $0,242618 |
| 2026-10-25 | $503.888 | $5.185,86 | $0,244792 |
| 2026-10-24 | $497.650 | $2.741,76 | $0,246946 |
| 2026-10-23 | $505.595 | $240,81 | $0,242411 |
| 2026-10-22 | $519.754 | $656,57 | $0,245706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
