Wrapped ApeCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.265.865 | $55.277 | N/A |
| 2026-06-29 | $1.182.541 | $46.107 | $0,145885 |
| 2026-06-28 | $1.192.153 | $56.096 | $0,136283 |
| 2026-06-27 | $1.278.835 | $184.619 | $0,137390 |
| 2026-06-26 | $1.225.935 | $75.609 | $0,147380 |
| 2026-06-25 | $1.134.075 | $63.051 | $0,141284 |
| 2026-06-24 | $1.141.303 | $52.865 | $0,130496 |
| 2026-06-23 | $1.213.325 | $42.021 | $0,131530 |
| 2026-06-22 | $1.175.154 | $44.283 | $0,139830 |
| 2026-06-21 | $1.182.987 | $59.854 | $0,135431 |
| 2026-06-20 | $1.137.334 | $55.057 | $0,136334 |
| 2026-06-19 | $1.157.948 | $63.049 | $0,131073 |
| 2026-06-18 | $1.150.370 | $66.076 | $0,133550 |
| 2026-06-17 | $1.105.148 | $46.434 | $0,132177 |
| 2026-06-16 | $1.110.843 | $51.748 | $0,126762 |
| 2026-06-15 | $1.129.861 | $34.644 | $0,128020 |
| 2026-06-14 | $1.114.548 | $38.854 | $0,130211 |
| 2026-06-13 | $1.112.628 | $41.506 | $0,128447 |
| 2026-06-12 | $1.143.274 | $62.822 | $0,128225 |
| 2026-06-11 | $1.010.715 | $45.774 | $0,131757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
