Wrapped ApeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $1.290.720 | $47.339 | N/A |
| 2026-09-29 | $1.286.393 | $74.526 | $0,148750 |
| 2026-09-28 | $1.426.167 | $90.717 | $0,148251 |
| 2026-09-27 | $1.342.074 | $42.986 | $0,164359 |
| 2026-09-26 | $1.351.680 | $35.387 | $0,154668 |
| 2026-09-25 | $1.312.449 | $45.967 | $0,155775 |
| 2026-09-24 | $1.276.151 | $70.883 | $0,151254 |
| 2026-09-23 | $1.390.737 | $106.228 | $0,147071 |
| 2026-09-22 | $1.273.580 | $45.505 | $0,160276 |
| 2026-09-21 | $1.194.559 | $41.524 | $0,146774 |
| 2026-09-20 | $1.223.922 | $35.234 | $0,137668 |
| 2026-09-19 | $1.200.592 | $37.479 | $0,141052 |
| 2026-09-18 | $1.120.209 | $27.307 | $0,138363 |
| 2026-09-17 | $1.100.675 | $31.232 | $0,129099 |
| 2026-09-16 | $1.070.994 | $24.169 | $0,126848 |
| 2026-09-15 | $1.136.530 | $56.031 | $0,123427 |
| 2026-09-14 | $1.151.035 | $30.887 | $0,130980 |
| 2026-09-13 | $1.179.008 | $27.847 | $0,132652 |
| 2026-09-12 | $1.145.100 | $37.579 | $0,135875 |
| 2026-09-11 | $1.138.888 | $31.689 | $0,131968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
