Wrapped ApeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.072.423 | $28.309 | N/A |
| 2026-08-14 | $1.075.090 | $34.324 | $0,123592 |
| 2026-08-13 | $1.087.137 | $31.272 | $0,123899 |
| 2026-08-12 | $1.121.054 | $33.709 | $0,125288 |
| 2026-08-11 | $1.127.953 | $31.207 | $0,129197 |
| 2026-08-10 | $1.131.699 | $28.702 | $0,129992 |
| 2026-08-09 | $1.160.290 | $34.861 | $0,130423 |
| 2026-08-08 | $1.143.048 | $29.827 | $0,133718 |
| 2026-08-07 | $1.183.545 | $45.495 | $0,131731 |
| 2026-08-06 | $1.175.622 | $44.239 | $0,136398 |
| 2026-08-05 | $1.136.815 | $28.611 | $0,135485 |
| 2026-08-04 | $1.145.264 | $29.717 | $0,131013 |
| 2026-08-03 | $1.132.224 | $27.162 | $0,131987 |
| 2026-08-02 | $1.129.752 | $25.254 | $0,130484 |
| 2026-08-01 | $1.177.294 | $45.885 | $0,130199 |
| 2026-07-31 | $1.160.239 | $50.070 | $0,135678 |
| 2026-07-30 | $1.206.694 | $50.784 | $0,133712 |
| 2026-07-29 | $1.323.015 | $52.747 | $0,139066 |
| 2026-07-28 | $1.293.584 | $92.265 | $0,152472 |
| 2026-07-27 | $1.246.895 | $34.454 | $0,149080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
