Wrapped Aptos (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $12.176,67 | $7,33 | N/A |
| 2026-10-04 | $11.986,07 | $1,93 | $0,812380 |
| 2026-10-03 | $11.950,27 | $462,50 | $0,799663 |
| 2026-10-02 | $11.161,25 | $787,65 | $0,804123 |
| 2026-10-01 | $12.356,46 | $82,72 | $0,733796 |
| 2026-09-30 | $12.529,37 | $453,01 | $0,797700 |
| 2026-09-29 | $12.654,95 | $232,22 | $0,814261 |
| 2026-09-28 | $19.417,41 | $25,12 | $0,837615 |
| 2026-09-27 | $19.881,02 | $102,06 | $0,796420 |
| 2026-09-26 | $19.897,51 | $125,35 | $0,810072 |
| 2026-09-25 | $19.095,75 | $38,20 | $0,808537 |
| 2026-09-24 | $18.161,52 | $32,32 | $0,774979 |
| 2026-09-23 | $19.279,33 | $1.517,82 | $0,737064 |
| 2026-09-22 | $19.227,64 | $1.665,45 | $0,778702 |
| 2026-09-21 | $18.446,64 | $25,48 | $0,759672 |
| 2026-09-20 | $18.193,97 | $1.857,87 | $0,732063 |
| 2026-09-19 | $18.380,78 | $1.045,07 | $0,722036 |
| 2026-09-18 | $14.389,99 | $120,59 | $0,736903 |
| 2026-09-17 | $13.867,13 | $53,43 | $0,575245 |
| 2026-09-16 | $13.781,86 | $358,90 | $0,550479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
