Wrapped Aptos (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $13.380,86 | $1,10 | N/A |
| 2026-08-31 | $12.945,60 | $116,71 | $0,547194 |
| 2026-08-30 | $13.519,84 | $23,36 | $0,529394 |
| 2026-08-29 | $13.437,60 | $58,17 | $0,552877 |
| 2026-08-28 | $14.168,11 | $151,11 | $0,549514 |
| 2026-08-27 | $13.770,87 | $70,03 | $0,579387 |
| 2026-08-26 | $13.771,11 | $139,23 | $0,563143 |
| 2026-08-25 | $14.145,96 | $441,26 | $0,563152 |
| 2026-08-24 | $15.733,68 | $51,99 | $0,575266 |
| 2026-08-23 | $15.435,99 | $30,17 | $0,640524 |
| 2026-08-22 | $16.362,79 | $338,36 | $0,629452 |
| 2026-08-21 | $14.262,48 | $128,81 | $0,667245 |
| 2026-08-20 | $14.038,84 | $497,64 | $0,570843 |
| 2026-08-19 | $12.807,55 | $320,18 | $0,561892 |
| 2026-08-18 | $13.071,21 | $149,97 | $0,507854 |
| 2026-08-17 | $13.120,10 | $152,18 | $0,518309 |
| 2026-08-16 | $13.366,05 | $61,58 | $0,526282 |
| 2026-08-15 | $13.106,56 | $96,93 | $0,536148 |
| 2026-08-14 | $13.662,51 | $67,15 | $0,523366 |
| 2026-08-13 | $13.873,92 | $2,39 | $0,542871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
