Wrapped AREA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $103,46 | N/A |
| 2026-09-24 | $0,000000000000000000 | $170,43 | $0,00909965 |
| 2026-09-23 | $0,000000000000000000 | $198,46 | $0,00913397 |
| 2026-09-22 | $0,000000000000000000 | $236,19 | $0,00939195 |
| 2026-09-21 | $0,000000000000000000 | $1.011,68 | $0,00945999 |
| 2026-09-20 | $0,000000000000000000 | $2.444,20 | $0,00962183 |
| 2026-09-19 | $0,000000000000000000 | $1.920,04 | $0,00972249 |
| 2026-09-18 | $0,000000000000000000 | $1.131,51 | $0,00973754 |
| 2026-09-17 | $0,000000000000000000 | $74,51 | $0,01037890 |
| 2026-09-16 | $0,000000000000000000 | $431,70 | $0,01084816 |
| 2026-09-15 | $0,000000000000000000 | $290,78 | $0,01089641 |
| 2026-09-14 | $0,000000000000000000 | $80,63 | $0,01107677 |
| 2026-09-13 | $0,000000000000000000 | $23,26 | $0,01117605 |
| 2026-09-12 | $0,000000000000000000 | $94,70 | $0,01122755 |
| 2026-09-11 | $0,000000000000000000 | $80,91 | $0,01129244 |
| 2026-09-10 | $0,000000000000000000 | $1.714,50 | $0,01148336 |
| 2026-09-09 | $0,000000000000000000 | $175,06 | $0,01163622 |
| 2026-09-08 | $0,000000000000000000 | $233,57 | $0,01176070 |
| 2026-09-07 | $0,000000000000000000 | $2.795,05 | $0,01138363 |
| 2026-09-06 | $0,000000000000000000 | $4.944,73 | $0,01142383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
