Wrapped AREA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $242,43 | N/A |
| 2026-07-26 | $0,000000000000000000 | $546,40 | $0,01114337 |
| 2026-07-25 | $0,000000000000000000 | $1.435,09 | $0,01205120 |
| 2026-07-24 | $0,000000000000000000 | $4.457,78 | $0,01292762 |
| 2026-07-23 | $0,000000000000000000 | $187,52 | $0,01298602 |
| 2026-07-22 | $0,000000000000000000 | $355,59 | $0,01117780 |
| 2026-07-21 | $0,000000000000000000 | $441,08 | $0,01092541 |
| 2026-07-20 | $0,000000000000000000 | $325,10 | $0,01108990 |
| 2026-07-19 | $0,000000000000000000 | $481,88 | $0,01079012 |
| 2026-07-18 | $0,000000000000000000 | $102,07 | $0,01133780 |
| 2026-07-17 | $0,000000000000000000 | $700,59 | $0,01113634 |
| 2026-07-16 | $0,000000000000000000 | $797,23 | $0,01095850 |
| 2026-07-15 | $0,000000000000000000 | $341,21 | $0,01108334 |
| 2026-07-14 | $0,000000000000000000 | $739,69 | $0,01078542 |
| 2026-07-13 | $0,000000000000000000 | $191,59 | $0,00924217 |
| 2026-07-12 | $0,000000000000000000 | $646,84 | $0,01024259 |
| 2026-07-11 | $0,000000000000000000 | $608,78 | $0,01048491 |
| 2026-07-10 | $0,000000000000000000 | $4.441,14 | $0,01028194 |
| 2026-07-09 | $0,000000000000000000 | $170,04 | $0,01025543 |
| 2026-07-08 | $0,000000000000000000 | $150,40 | $0,00984651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
