Wrapped AREA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $180,31 | N/A |
| 2026-11-02 | $0,000000000000000000 | $192,99 | $0,00697641 |
| 2026-11-01 | $0,000000000000000000 | $23,61 | $0,00725332 |
| 2026-10-31 | $0,000000000000000000 | $309,86 | $0,00696578 |
| 2026-10-30 | $0,000000000000000000 | $266,06 | $0,00696264 |
| 2026-10-29 | $0,000000000000000000 | $446,74 | $0,00691328 |
| 2026-10-28 | $0,000000000000000000 | $400,31 | $0,00715133 |
| 2026-10-27 | $0,000000000000000000 | $80,68 | $0,00718700 |
| 2026-10-26 | $0,000000000000000000 | $403,07 | $0,00713490 |
| 2026-10-25 | $0,000000000000000000 | $1.024,38 | $0,00723789 |
| 2026-10-24 | $0,000000000000000000 | $317,28 | $0,00722279 |
| 2026-10-23 | $0,000000000000000000 | $406,05 | $0,00696065 |
| 2026-10-22 | $0,000000000000000000 | $687,13 | $0,00704913 |
| 2026-10-21 | $0,000000000000000000 | $735,59 | $0,00711684 |
| 2026-10-20 | $0,000000000000000000 | $340,75 | $0,00689425 |
| 2026-10-19 | $0,000000000000000000 | $650,48 | $0,00717446 |
| 2026-10-18 | $0,000000000000000000 | $176,25 | $0,00721806 |
| 2026-10-17 | $0,000000000000000000 | $868,92 | $0,00744684 |
| 2026-10-16 | $0,000000000000000000 | $1.528,79 | $0,00735346 |
| 2026-10-15 | $0,000000000000000000 | $695,87 | $0,00746632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
