Wrapped AREA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $1.595,81 | N/A |
| 2026-06-10 | $0,000000000000000000 | $608,17 | $0,00999970 |
| 2026-06-09 | $0,000000000000000000 | $649,32 | $0,00952381 |
| 2026-06-08 | $0,000000000000000000 | $1.004,49 | $0,01027648 |
| 2026-06-07 | $0,000000000000000000 | $2.887,31 | $0,01016565 |
| 2026-06-06 | $0,000000000000000000 | $8.639,05 | $0,00973576 |
| 2026-06-05 | $0,000000000000000000 | $724,72 | $0,00947261 |
| 2026-06-04 | $0,000000000000000000 | $264,61 | $0,01200695 |
| 2026-06-03 | $0,000000000000000000 | $5.984,02 | $0,01148433 |
| 2026-06-02 | $0,000000000000000000 | $126,76 | $0,01219335 |
| 2026-06-01 | $0,000000000000000000 | $592,90 | $0,01323203 |
| 2026-05-31 | $0,000000000000000000 | $7.787,46 | $0,01347001 |
| 2026-05-30 | $0,000000000000000000 | $7.638,42 | $0,01350070 |
| 2026-05-29 | $0,000000000000000000 | $124,65 | $0,01415206 |
| 2026-05-28 | $0,000000000000000000 | $124,75 | $0,01312166 |
| 2026-05-27 | $0,000000000000000000 | $994,67 | $0,01315865 |
| 2026-05-26 | $0,000000000000000000 | $10.810,51 | $0,01319072 |
| 2026-05-25 | $0,000000000000000000 | $8.046,19 | $0,01328633 |
| 2026-05-24 | $0,000000000000000000 | $5.161,62 | $0,01324453 |
| 2026-05-23 | $0,000000000000000000 | $10.289,75 | $0,01332297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
