Wrapped ASTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $711.361 | $8.565,68 | N/A |
| 2026-08-03 | $716.388 | $40,70 | $0,00482147 |
| 2026-08-02 | $716.774 | $1.951,97 | $0,00484055 |
| 2026-08-01 | $721.167 | $1.727,86 | $0,00484386 |
| 2026-07-31 | $730.639 | $5.198,24 | $0,00487302 |
| 2026-07-30 | $711.217 | $5.675,33 | $0,00493785 |
| 2026-07-29 | $732.527 | $4.189,87 | $0,00477626 |
| 2026-07-28 | $736.991 | $2.293,28 | $0,00496430 |
| 2026-07-27 | $753.367 | $352,93 | $0,00502345 |
| 2026-07-26 | $751.688 | $311,40 | $0,00516018 |
| 2026-07-25 | $744.206 | $709,06 | $0,00514568 |
| 2026-07-24 | $754.604 | $1.530,96 | $0,00509140 |
| 2026-07-23 | $759.116 | $1.411,71 | $0,00517788 |
| 2026-07-22 | $759.009 | $2.835,52 | $0,00521433 |
| 2026-07-21 | $754.010 | $2.990,40 | $0,00521210 |
| 2026-07-20 | $746.199 | $65,03 | $0,00516218 |
| 2026-07-19 | $744.847 | $1.043,75 | $0,00509165 |
| 2026-07-18 | $740.451 | $2.432,57 | $0,00507791 |
| 2026-07-17 | $739.132 | $2.988,83 | $0,00506557 |
| 2026-07-16 | $753.845 | $1.829,73 | $0,00507216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
