Wrapped ASTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $864.270 | $7.439,30 | N/A |
| 2026-09-17 | $859.658 | $12.950,32 | $0,00632575 |
| 2026-09-16 | $901.191 | $38.692 | $0,00637355 |
| 2026-09-15 | $831.342 | $5.589,25 | $0,00682499 |
| 2026-09-14 | $851.473 | $5.173,17 | $0,00604070 |
| 2026-09-13 | $821.321 | $2.285,21 | $0,00622627 |
| 2026-09-12 | $795.245 | $4.326,09 | $0,00593232 |
| 2026-09-11 | $803.124 | $2.513,10 | $0,00571706 |
| 2026-09-10 | $830.097 | $2.433,10 | $0,00580374 |
| 2026-09-09 | $843.820 | $11.672,73 | $0,00604513 |
| 2026-09-08 | $866.774 | $13.913,44 | $0,00617866 |
| 2026-09-07 | $895.380 | $11.311,05 | $0,00641148 |
| 2026-09-06 | $819.043 | $2.781,79 | $0,00651955 |
| 2026-09-05 | $799.545 | $3.144,00 | $0,00587691 |
| 2026-09-04 | $793.525 | $4.626,16 | $0,00569227 |
| 2026-09-03 | $766.262 | $2.847,11 | $0,00562590 |
| 2026-09-02 | $766.480 | $3.027,45 | $0,00539486 |
| 2026-09-01 | $782.751 | $2.105,96 | $0,00538420 |
| 2026-08-31 | $776.252 | $1.409,24 | $0,00553333 |
| 2026-08-30 | $788.206 | $562,10 | $0,00550850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
