Wrapped ASTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $1.067.165 | $8.360,24 | N/A |
| 2026-09-29 | $1.080.413 | $10.619,13 | $0,00737781 |
| 2026-09-28 | $990.396 | $5.099,87 | $0,00751535 |
| 2026-09-27 | $974.944 | $4.245,22 | $0,00762810 |
| 2026-09-26 | $972.768 | $6.053,47 | $0,00747575 |
| 2026-09-25 | $945.491 | $7.999,06 | $0,00740712 |
| 2026-09-24 | $919.251 | $7.429,23 | $0,00716818 |
| 2026-09-23 | $949.472 | $4.398,99 | $0,00690092 |
| 2026-09-22 | $919.786 | $9.348,53 | $0,00715773 |
| 2026-09-21 | $899.589 | $4.566,62 | $0,00691381 |
| 2026-09-20 | $904.446 | $3.994,58 | $0,00667633 |
| 2026-09-19 | $901.513 | $6.473,10 | $0,00672950 |
| 2026-09-18 | $864.270 | $7.439,30 | $0,00669039 |
| 2026-09-17 | $859.658 | $12.950,32 | $0,00632575 |
| 2026-09-16 | $901.191 | $38.692 | $0,00637355 |
| 2026-09-15 | $831.342 | $5.589,25 | $0,00682499 |
| 2026-09-14 | $851.473 | $5.173,17 | $0,00604070 |
| 2026-09-13 | $821.321 | $2.285,21 | $0,00622627 |
| 2026-09-12 | $795.245 | $4.326,09 | $0,00593232 |
| 2026-09-11 | $803.124 | $2.513,10 | $0,00571706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
