Wrapped Avalanche (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $20.941 | $22,20 | N/A |
| 2026-08-17 | $20.723 | $330,08 | $6,34 |
| 2026-08-16 | $20.864 | $1.173,82 | $6,27 |
| 2026-08-15 | $21.154 | $19,15 | $6,32 |
| 2026-08-14 | $21.177 | $219,12 | $6,40 |
| 2026-08-13 | $21.050 | $318,12 | $6,41 |
| 2026-08-12 | $20.653 | $714,96 | $6,37 |
| 2026-08-11 | $21.183 | $219,68 | $6,25 |
| 2026-08-10 | $21.347 | $123,93 | $6,41 |
| 2026-08-09 | $21.527 | $106,19 | $6,46 |
| 2026-08-08 | $21.252 | $16,28 | $6,52 |
| 2026-08-07 | $21.246 | $490,04 | $6,43 |
| 2026-08-06 | $21.810 | $211,35 | $6,43 |
| 2026-08-05 | $22.168 | $772,96 | $6,60 |
| 2026-08-04 | $21.456 | $113,19 | $6,71 |
| 2026-08-03 | $21.842 | $694,58 | $6,50 |
| 2026-08-02 | $20.333 | $122,61 | $6,61 |
| 2026-08-01 | $21.124 | $66,06 | $6,16 |
| 2026-07-31 | $21.440 | $18,91 | $6,43 |
| 2026-07-30 | $21.313 | $21,67 | $6,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
